Portfolio Holdings Detail for ISIN IE00BL3J3G74
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CSPXx(MXN) CXE |
Holdings detail for TFX
| Stock Name | Teleflex Incorporated |
| Ticker | TFX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8793691069 |
| LEI | UUL85LWXB4NGSWWXIQ25 |
Show aggregate TFX holdings
News associated with TFX
- Teleflex (NYSE:TFX) Hits New 52-Week Low Following Analyst Downgrade
- Teleflex Incorporated (NYSE:TFX – Get Free Report)’s stock price hit a new 52-week low during trading on Monday after Truist Financial lowered their price target on the stock from $140.00 to $137.00. Truist Financial currently has a hold rating on the stock. Teleflex traded as low as $124.03 and last traded at $125.49, with a […] - 2025-05-07 05:20:55
- Analysts Anticipate FSMD Will Reach $47
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:37:33
- Analysts Set Teleflex Incorporated (NYSE:TFX) Price Target at $169.63
- Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have been given a consensus rating of “Hold” by the eleven analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-05-02 08:21:00
- First Trust Advisors LP Sells 36,931 Shares of Teleflex Incorporated (NYSE:TFX)
- First Trust Advisors LP reduced its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 45.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 43,516 shares of the medical technology company’s stock after selling 36,931 shares during the quarter. First […] - 2025-04-30 09:23:04
- Mariner LLC Acquires 396 Shares of Teleflex Incorporated (NYSE:TFX)
- Mariner LLC lifted its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 7.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 5,430 shares of the medical technology company’s stock after purchasing an additional 396 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:59:03
- Walleye Capital LLC Has $1.19 Million Stock Position in Teleflex Incorporated (NYSE:TFX)
- Walleye Capital LLC raised its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 420.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,695 shares of the medical technology company’s stock after buying an additional 5,408 shares during the period. […] - 2025-04-21 08:16:59
- JPMorgan Chase & Co. Sells 8,410 Shares of Teleflex Incorporated (NYSE:TFX)
- JPMorgan Chase & Co. decreased its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 146,748 shares of the medical technology company’s stock after selling 8,410 shares during […] - 2025-04-09 10:34:57
- Commonwealth Equity Services LLC Has $831,000 Position in Teleflex Incorporated (NYSE:TFX)
- Commonwealth Equity Services LLC lifted its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 4.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,670 shares of the medical technology company’s stock after acquiring an additional 215 shares during the period. Commonwealth Equity Services LLC’s holdings in Teleflex were worth $831,000 at […] - 2025-04-03 07:20:48
- How Is Teleflex’s Stock Performance Compared to Other Medical Instruments & Supplies Stocks?
- Due to Teleflex’s underperformance relative to its industry peers over the past six months, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-02 17:38:13
- Corebridge Financial Inc. Sells 702 Shares of Teleflex Incorporated (NYSE:TFX)
- Corebridge Financial Inc. lowered its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 6.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,997 shares of the medical technology company’s stock after selling 702 shares during […] - 2025-04-02 10:30:57
- Mitsubishi UFJ Trust & Banking Corp Sells 852 Shares of Teleflex Incorporated (NYSE:TFX)
- Mitsubishi UFJ Trust & Banking Corp lessened its position in Teleflex Incorporated (NYSE:TFX – Free Report) by 3.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 21,541 shares of the medical technology company’s stock after selling 852 shares during the quarter. Mitsubishi UFJ […] - 2025-04-01 08:02:52
- Teleflex Incorporated (NYSE:TFX) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans trimmed its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 32.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,288 shares of the medical technology company’s stock after selling 7,015 shares during the period. Thrivent Financial […] - 2025-03-28 08:20:52
- Signaturefd LLC Has $56,000 Stock Holdings in Teleflex Incorporated (NYSE:TFX)
- Signaturefd LLC trimmed its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 38.0% during the fourth quarter, Holdings Channel reports. The firm owned 313 shares of the medical technology company’s stock after selling 192 shares during the period. Signaturefd LLC’s holdings in Teleflex were worth $56,000 at the end of the most […] - 2025-03-25 08:03:00
- Harbour Investments Inc. Has $76,000 Holdings in Teleflex Incorporated (NYSE:TFX)
- Harbour Investments Inc. decreased its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 29.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 429 shares of the medical technology company’s stock after selling 180 shares during the period. Harbour Investments Inc.’s holdings in […] - 2025-03-24 09:40:50
- Teleflex Incorporated (NYSE:TFX) Shares Sold by Natixis Advisors LLC
- Natixis Advisors LLC lowered its position in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 37.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 13,178 shares of the medical technology company’s stock after selling 7,738 shares during the quarter. Natixis Advisors […] - 2025-03-24 08:13:14
- Analysts Set Teleflex Incorporated (NYSE:TFX) PT at $182.63
- Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have been given an average recommendation of “Hold” by the eleven ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and two have assigned a buy recommendation to […] - 2025-03-13 06:52:54
- IFP Advisors Inc Raises Stock Holdings in Teleflex Incorporated (NYSE:TFX)
- IFP Advisors Inc boosted its position in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 238.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 308 shares of the medical technology company’s stock after buying an additional 217 shares during the quarter. IFP Advisors […] - 2025-03-07 08:46:58
- Teleflex Incorporated (NYSE:TFX) Stake Raised by QRG Capital Management Inc.
- QRG Capital Management Inc. increased its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 5.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,178 shares of the medical technology company’s stock after buying an additional 119 shares during the quarter. […] - 2025-03-06 11:15:26
- Teleflex (NYSE:TFX) Stock Rating Lowered by Bank of America
- Teleflex (NYSE:TFX – Get Free Report) was downgraded by equities research analysts at Bank of America from a “neutral” rating to an “underperform” rating in a report issued on Tuesday, Marketbeat.com reports. They presently have a $140.00 target price on the medical technology company’s stock, down from their previous target price of $235.00. Bank of […] - 2025-03-06 09:11:56
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Principal Financial Group Inc. Lowers Stock Holdings in Teleflex Incorporated (NYSE:TFX)
- Principal Financial Group Inc. reduced its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 13.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 69,876 shares of the medical technology company’s stock after selling 10,533 shares during the quarter. […] - 2025-02-28 09:00:51
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Teleflex Stock: Analyst Estimates & Ratings
- Teleflex has continued to underperform the broader market over the past several years, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-27 12:35:42
- Sanctuary Advisors LLC Grows Position in Teleflex Incorporated (NYSE:TFX)
- Sanctuary Advisors LLC raised its position in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 28.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,251 shares of the medical technology company’s stock after buying an additional 1,374 shares during the […] - 2025-02-27 08:34:52
- New York State Teachers Retirement System Sells 1,221 Shares of Teleflex Incorporated (NYSE:TFX)
- New York State Teachers Retirement System reduced its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 3.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 39,581 shares of the medical technology company’s stock after selling 1,221 shares during the quarter. New York State Teachers Retirement System’s holdings in Teleflex were worth […] - 2025-02-20 09:00:54
- Teleflex Incorporated (NYSE:TFX) Shares Sold by Chevy Chase Trust Holdings LLC
- Chevy Chase Trust Holdings LLC lessened its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 3.5% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 24,373 shares of the medical technology company’s stock after selling 889 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in […] - 2025-02-19 10:10:52
- Sumitomo Mitsui Trust Group Inc. Has $19.26 Million Stake in Teleflex Incorporated (NYSE:TFX)
- Sumitomo Mitsui Trust Group Inc. raised its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 5.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 108,231 shares of the medical technology company’s stock after buying an additional 5,322 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Teleflex were […] - 2025-02-13 09:46:58
- Teleflex Incorporated (NYSE:TFX) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seven analysts that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 […] - 2025-02-13 08:56:48
iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TFX holdings
| Date | Number of TFX Shares Held | Base Market Value of TFX Shares | Local Market Value of TFX Shares | Change in TFX Shares Held | Change in TFX Base Value | Current Price per TFX Share Held | Previous Price per TFX Share Held |
|---|
| 2025-03-20 (Thursday) | 106,468 | USD 14,844,833 | USD 14,844,833 | 0 | USD 21,293 | USD 139.43 | USD 139.23 |
| 2025-03-19 (Wednesday) | 106,468 | USD 14,823,540 | USD 14,823,540 | 12 | USD -76,042 | USD 139.23 | USD 139.96 |
| 2025-03-18 (Tuesday) | 106,456 | USD 14,899,582 | USD 14,899,582 | -108 | USD 7,263 | USD 139.96 | USD 139.75 |
| 2025-03-17 (Monday) | 106,564 | USD 14,892,319 | USD 14,892,319 | 114 | USD 233,089 | USD 139.75 | USD 137.71 |
| 2025-03-14 (Friday) | 106,450 | USD 14,659,230 | USD 14,659,230 | 102 | USD 166,125 | USD 137.71 | USD 136.28 |
| 2025-03-13 (Thursday) | 106,348 | USD 14,493,105 | USD 14,493,105 | 504 | USD 149,126 | USD 136.28 | USD 135.52 |
| 2025-03-12 (Wednesday) | 105,844 | USD 14,343,979 | USD 14,343,979 | 240 | USD -315,968 | USD 135.52 | USD 138.82 |
| 2025-03-11 (Tuesday) | 105,604 | USD 14,659,947 | USD 14,659,947 | 96 | USD 50,254 | USD 138.82 | USD 138.47 |
| 2025-03-10 (Monday) | 105,508 | USD 14,609,693 | USD 14,609,693 | 0 | USD -145,601 | USD 138.47 | USD 139.85 |
| 2025-03-07 (Friday) | 105,508 | USD 14,755,294 | USD 14,755,294 | 60 | USD 386,950 | USD 139.85 | USD 136.26 |
| 2025-03-06 (Thursday) | 105,448 | USD 14,368,344 | USD 14,368,344 | -54 | USD 213,141 | USD 136.26 | USD 134.17 |
| 2025-03-05 (Wednesday) | 105,502 | USD 14,155,203 | USD 14,155,203 | 186 | USD 380,923 | USD 134.17 | USD 130.79 |
| 2025-03-04 (Tuesday) | 105,316 | USD 13,774,280 | USD 13,774,280 | 36 | USD -452,206 | USD 130.79 | USD 135.13 |
| 2025-03-03 (Monday) | 105,280 | USD 14,226,486 | USD 14,226,486 | 162 | USD 272,071 | USD 135.13 | USD 132.75 |
| 2025-02-28 (Friday) | 105,118 | USD 13,954,415 | USD 13,954,415 | -42 | USD -674,393 | USD 132.75 | USD 139.11 |
| 2025-02-27 (Thursday) | 105,160 | USD 14,628,808 | USD 14,628,808 | 6 | USD -4,049,697 | USD 139.11 | USD 177.63 |
| 2025-02-26 (Wednesday) | 105,154 | USD 18,678,505 | USD 18,678,505 | -12 | USD -2,132 | USD 177.63 | USD 177.63 |
| 2025-02-25 (Tuesday) | 105,166 | USD 18,680,637 | USD 18,680,637 | 114 | USD 19,200 | USD 177.63 | USD 177.64 |
| 2025-02-24 (Monday) | 105,052 | USD 18,661,437 | USD 18,661,437 | 0 | USD 210,104 | USD 177.64 | USD 175.64 |
| 2025-02-21 (Friday) | 105,052 | USD 18,451,333 | USD 18,451,333 | 84 | USD 68,287 | USD 175.64 | USD 175.13 |
| 2025-02-20 (Thursday) | 104,968 | USD 18,383,046 | USD 18,383,046 | 48 | USD 40,932 | USD 175.13 | USD 174.82 |
| 2025-02-19 (Wednesday) | 104,920 | USD 18,342,114 | USD 18,342,114 | 12 | USD 578,042 | USD 174.82 | USD 169.33 |
| 2025-02-18 (Tuesday) | 104,908 | USD 17,764,072 | USD 17,764,072 | 30 | USD 204,348 | USD 169.33 | USD 167.43 |
| 2025-02-17 (Monday) | 104,878 | USD 17,559,724 | USD 17,559,724 | 0 | USD 0 | USD 167.43 | USD 167.43 |
| 2025-02-14 (Friday) | 104,878 | USD 17,559,724 | USD 17,559,724 | 0 | USD -18,878 | USD 167.43 | USD 167.61 |
| 2025-02-13 (Thursday) | 104,878 | USD 17,578,602 | USD 17,578,602 | 102 | USD -58,342 | USD 167.61 | USD 168.33 |
| 2025-02-12 (Wednesday) | 104,776 | USD 17,636,944 | USD 17,636,944 | 36 | USD -306,065 | USD 168.33 | USD 171.31 |
| 2025-02-11 (Tuesday) | 104,740 | USD 17,943,009 | USD 17,943,009 | -12 | USD -17,769 | USD 171.31 | USD 171.46 |
| 2025-02-10 (Monday) | 104,752 | USD 17,960,778 | USD 17,960,778 | 0 | USD 37,711 | USD 171.46 | USD 171.1 |
| 2025-02-07 (Friday) | 104,752 | USD 17,923,067 | USD 17,923,067 | -48 | USD -272,309 | USD 171.1 | USD 173.62 |
| 2025-02-06 (Thursday) | 104,800 | USD 18,195,376 | USD 18,195,376 | 24 | USD -248,343 | USD 173.62 | USD 176.03 |
| 2025-02-05 (Wednesday) | 104,776 | USD 18,443,719 | USD 18,443,719 | 0 | USD 118,397 | USD 176.03 | USD 174.9 |
| 2025-02-04 (Tuesday) | 104,776 | USD 18,325,322 | USD 18,325,322 | 210 | USD 15,815 | USD 174.9 | USD 175.1 |
| 2025-02-03 (Monday) | 104,566 | USD 18,309,507 | USD 18,309,507 | 78 | USD -523,410 | USD 175.1 | USD 180.24 |
| 2025-01-31 (Friday) | 104,488 | USD 18,832,917 | USD 18,832,917 | 18 | USD -268,378 | USD 180.24 | USD 182.84 |
| 2025-01-30 (Thursday) | 104,470 | USD 19,101,295 | USD 19,101,295 | 12 | USD 238,269 | USD 182.84 | USD 180.58 |
| 2025-01-29 (Wednesday) | 104,458 | USD 18,863,026 | USD 18,863,026 | 114 | USD -42,020 | USD 180.58 | USD 181.18 |
| 2025-01-28 (Tuesday) | 104,344 | USD 18,905,046 | USD 18,905,046 | 54 | USD -248,855 | USD 181.18 | USD 183.66 |
| 2025-01-27 (Monday) | 104,290 | USD 19,153,901 | USD 19,153,901 | 84 | USD 294,699 | USD 183.66 | USD 180.98 |
| 2025-01-24 (Friday) | 104,206 | USD 18,859,202 | USD 18,859,202 | 54 | USD 34,770 | USD 180.98 | USD 180.74 |
| 2025-01-23 (Thursday) | 104,152 | USD 18,824,432 | USD 18,824,432 | 156 | USD 26,115 | USD 180.74 | USD 180.76 |
| 2025-01-22 (Wednesday) | 103,996 | USD 18,798,317 | USD 18,798,317 | | | | |
| 2025-01-21 (Tuesday) | 103,894 | USD 18,955,460 | USD 18,955,460 | | | | |
| 2025-01-20 (Monday) | 103,702 | USD 18,798,062 | USD 18,798,062 | | | | |
| 2025-01-17 (Friday) | 103,702 | USD 18,798,062 | USD 18,798,062 | | | | |
| 2025-01-16 (Thursday) | 103,624 | USD 18,802,575 | USD 18,802,575 | | | | |
| 2025-01-15 (Wednesday) | 103,570 | USD 18,285,284 | USD 18,285,284 | | | | |
| 2025-01-14 (Tuesday) | 103,534 | USD 18,550,187 | USD 18,550,187 | | | | |
| 2025-01-13 (Monday) | 103,414 | USD 18,463,536 | USD 18,463,536 | | | | |
| 2025-01-10 (Friday) | 103,330 | USD 18,042,451 | USD 18,042,451 | | | | |
| 2025-01-09 (Thursday) | 103,330 | USD 18,388,607 | USD 18,388,607 | | | | |
| 2025-01-09 (Thursday) | 103,330 | USD 18,388,607 | USD 18,388,607 | | | | |
| 2025-01-09 (Thursday) | 103,330 | USD 18,388,607 | USD 18,388,607 | | | | |
| 2025-01-08 (Wednesday) | 103,330 | USD 18,388,607 | USD 18,388,607 | | | | |
| 2025-01-08 (Wednesday) | 103,330 | USD 18,388,607 | USD 18,388,607 | | | | |
| 2025-01-08 (Wednesday) | 103,330 | USD 18,388,607 | USD 18,388,607 | | | | |
| 2025-01-02 (Thursday) | 103,384 | USD 18,510,905 | USD 18,510,905 | 198 | USD 241,824 | USD 179.05 | USD 177.05 |
| 2024-12-30 (Monday) | 103,186 | USD 18,269,081 | USD 18,269,081 | 1,566 | USD -685,081 | USD 177.05 | USD 186.52 |
| 2024-12-10 (Tuesday) | 101,620 | USD 18,954,162 | USD 18,954,162 | 42 | USD -44,987 | USD 186.52 | USD 187.04 |
| 2024-12-09 (Monday) | 101,578 | USD 18,999,149 | USD 18,999,149 | 48 | USD 251,634 | USD 187.04 | USD 184.65 |
| 2024-12-06 (Friday) | 101,530 | USD 18,747,515 | USD 18,747,515 | 72 | USD -171,358 | USD 184.65 | USD 186.47 |
| 2024-12-05 (Thursday) | 101,458 | USD 18,918,873 | USD 18,918,873 | 18 | USD -83,882 | USD 186.47 | USD 187.33 |
| 2024-12-04 (Wednesday) | 101,440 | USD 19,002,755 | USD 19,002,755 | 66 | USD -68,736 | USD 187.33 | USD 188.13 |
| 2024-12-03 (Tuesday) | 101,374 | USD 19,071,491 | USD 19,071,491 | 210 | USD -585,686 | USD 188.13 | USD 194.31 |
| 2024-12-02 (Monday) | 101,164 | USD 19,657,177 | USD 19,657,177 | 18 | USD 151,171 | USD 194.31 | USD 192.85 |
| 2024-11-29 (Friday) | 101,146 | USD 19,506,006 | USD 19,506,006 | -2,705 | USD -433,386 | USD 192.85 | USD 192 |
| 2024-11-28 (Thursday) | 103,851 | USD 19,939,392 | USD 19,939,392 | 0 | USD 0 | USD 192 | USD 192 |
| 2024-11-27 (Wednesday) | 103,851 | USD 19,939,392 | USD 19,939,392 | 189 | USD 138,913 | USD 192 | USD 191.01 |
| 2024-11-26 (Tuesday) | 103,662 | USD 19,800,479 | USD 19,800,479 | 406 | USD -297,269 | USD 191.01 | USD 194.64 |
| 2024-11-26 (Tuesday) | 103,662 | USD 19,800,479 | USD 19,800,479 | 406 | USD -297,269 | USD 191.01 | USD 194.64 |
| 2024-11-25 (Monday) | 103,256 | USD 20,097,748 | USD 20,097,748 | 420 | USD 383,058 | USD 194.64 | USD 191.71 |
| 2024-11-25 (Monday) | 103,256 | USD 20,097,748 | USD 20,097,748 | 420 | USD 383,058 | USD 194.64 | USD 191.71 |
| 2024-11-22 (Friday) | 102,836 | USD 19,714,690 | USD 19,714,690 | 490 | USD 203,449 | USD 191.71 | USD 190.64 |
| 2024-11-21 (Thursday) | 102,346 | USD 19,511,241 | USD 19,511,241 | 77 | USD 342,962 | USD 190.64 | USD 187.43 |
| 2024-11-20 (Wednesday) | 102,269 | USD 19,168,279 | USD 19,168,279 | 70 | USD -563,282 | USD 187.43 | USD 193.07 |
| 2024-11-19 (Tuesday) | 102,199 | USD 19,731,561 | USD 19,731,561 | 63 | USD -126,741 | USD 193.07 | USD 194.43 |
| 2024-11-18 (Monday) | 102,136 | USD 19,858,302 | USD 19,858,302 | 567 | USD -6,563 | USD 194.43 | USD 195.58 |
| 2024-11-12 (Tuesday) | 101,569 | USD 19,864,865 | USD 19,864,865 | 196 | USD -209,016 | USD 195.58 | USD 198.02 |
| 2024-11-11 (Monday) | 101,373 | USD 20,073,881 | USD 20,073,881 | 133 | USD 276,399 | USD 198.02 | USD 195.55 |
| 2024-11-08 (Friday) | 101,240 | USD 19,797,482 | USD 19,797,482 | 102 | USD -230,876 | USD 195.55 | USD 198.03 |
| 2024-11-07 (Thursday) | 101,138 | USD 20,028,358 | USD 20,028,358 | 623 | USD -267,631 | USD 198.03 | USD 201.92 |
| 2024-11-06 (Wednesday) | 100,515 | USD 20,295,989 | USD 20,295,989 | 189 | USD -120,352 | USD 201.92 | USD 203.5 |
| 2024-11-05 (Tuesday) | 100,326 | USD 20,416,341 | USD 20,416,341 | 278 | USD -326,611 | USD 203.5 | USD 207.33 |
| 2024-11-04 (Monday) | 100,048 | USD 20,742,952 | USD 20,742,952 | 49 | USD -377,837 | USD 207.33 | USD 211.21 |
| 2024-11-01 (Friday) | 99,999 | USD 21,120,789 | USD 21,120,789 | 112 | USD 1,037,509 | USD 211.21 | USD 201.06 |
| 2024-10-31 (Thursday) | 99,887 | USD 20,083,280 | USD 20,083,280 | 28 | USD -3,405,554 | USD 201.06 | USD 235.22 |
| 2024-10-30 (Wednesday) | 99,859 | USD 23,488,834 | USD 23,488,834 | 69 | USD -105,514 | USD 235.22 | USD 236.44 |
| 2024-10-29 (Tuesday) | 99,790 | USD 23,594,348 | USD 23,594,348 | 203 | USD 129,659 | USD 236.44 | USD 235.62 |
| 2024-10-28 (Monday) | 99,622 | USD 23,573,554 | USD 23,573,554 | -49 | USD 287,418 | USD 236.63 | USD 233.63 |
| 2024-10-28 (Monday) | 99,622 | USD 23,573,554 | USD 23,573,554 | -49 | USD 287,418 | USD 236.63 | USD 233.63 |
| 2024-10-25 (Friday) | 99,671 | USD 23,286,136 | USD 23,286,136 | 84 | USD -178,553 | USD 233.63 | USD 235.62 |
| 2024-10-25 (Friday) | 99,671 | USD 23,286,136 | USD 23,286,136 | 84 | USD -178,553 | USD 233.63 | USD 235.62 |
| 2024-10-24 (Thursday) | 99,587 | USD 23,464,689 | USD 23,464,689 | 56 | USD -205,773 | USD 235.62 | USD 237.82 |
| 2024-10-23 (Wednesday) | 99,531 | USD 23,670,462 | USD 23,670,462 | 70 | USD 127,049 | USD 237.82 | USD 236.71 |
| 2024-10-22 (Tuesday) | 99,461 | USD 23,543,413 | USD 23,543,413 | 375 | USD -231,282 | USD 236.71 | USD 239.94 |
| 2024-10-21 (Monday) | 99,282 | USD 23,472,250 | USD 23,472,250 | 196 | USD -302,445 | USD 236.42 | USD 239.94 |
| 2024-10-18 (Friday) | 99,086 | USD 23,774,695 | USD 23,774,695 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TFX by Blackrock for IE00BL3J3G74
Show aggregate share trades of TFX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-19 | BUY | 12 | | | 139.230* | | 182.83 |
| 2025-03-18 | SELL | -108 | | | 139.960* | | 183.38 Profit of 19,805 on sale |
| 2025-03-17 | BUY | 114 | | | 139.750* | | 183.95 |
| 2025-03-14 | BUY | 102 | | | 137.710* | | 184.56 |
| 2025-03-13 | BUY | 504 | | | 136.280* | | 185.20 |
| 2025-03-12 | BUY | 240 | | | 135.520* | | 185.87 |
| 2025-03-11 | BUY | 96 | | | 138.820* | | 186.52 |
| 2025-03-07 | BUY | 60 | | | 139.850* | | 187.85 |
| 2025-03-06 | SELL | -54 | | | 136.260* | | 188.59 Profit of 10,184 on sale |
| 2025-03-05 | BUY | 186 | | | 134.170* | | 189.38 |
| 2025-03-04 | BUY | 36 | | | 130.790* | | 190.24 |
| 2025-03-03 | BUY | 162 | | | 135.130* | | 191.06 |
| 2025-02-28 | SELL | -42 | | | 132.750* | | 191.95 Profit of 8,062 on sale |
| 2025-02-27 | BUY | 6 | | | 139.110* | | 192.76 |
| 2025-02-26 | SELL | -12 | | | 177.630* | | 192.99 Profit of 2,316 on sale |
| 2025-02-25 | BUY | 114 | | | 177.630* | | 193.24 |
| 2025-02-21 | BUY | 84 | | | 175.640* | | 193.78 |
| 2025-02-20 | BUY | 48 | | | 175.130* | | 194.09 |
| 2025-02-19 | BUY | 12 | | | 174.820* | | 194.42 |
| 2025-02-18 | BUY | 30 | | | 169.330* | | 194.85 |
| 2025-02-13 | BUY | 102 | | | 167.610* | | 196.35 |
| 2025-02-12 | BUY | 36 | | | 168.330* | | 196.86 |
| 2025-02-11 | SELL | -12 | | | 171.310* | | 197.35 Profit of 2,368 on sale |
| 2025-02-07 | SELL | -48 | | | 171.100* | | 198.37 Profit of 9,522 on sale |
| 2025-02-06 | BUY | 24 | | | 173.620* | | 198.86 |
| 2025-02-04 | BUY | 210 | | | 174.900* | | 199.84 |
| 2025-02-03 | BUY | 78 | | | 175.100* | | 200.36 |
| 2025-01-31 | BUY | 18 | | | 180.240* | | 200.80 |
| 2025-01-30 | BUY | 12 | | | 182.840* | | 201.20 |
| 2025-01-29 | BUY | 114 | | | 180.580* | | 201.67 |
| 2025-01-28 | BUY | 54 | | | 181.180* | | 202.15 |
| 2025-01-27 | BUY | 84 | | | 183.660* | | 202.59 |
| 2025-01-24 | BUY | 54 | | | 180.980* | | 203.11 |
| 2025-01-23 | BUY | 156 | | | 180.740* | | 203.67 |
| 2025-01-02 | BUY | 198 | | | 179.050* | | 204.30 |
| 2024-12-30 | BUY | 1,566 | | | 177.050* | | 205.02 |
| 2024-12-10 | BUY | 42 | | | 186.520* | | 205.52 |
| 2024-12-09 | BUY | 48 | | | 187.040* | | 206.04 |
| 2024-12-06 | BUY | 72 | | | 184.650* | | 206.65 |
| 2024-12-05 | BUY | 18 | | | 186.470* | | 207.24 |
| 2024-12-04 | BUY | 66 | | | 187.330* | | 207.84 |
| 2024-12-03 | BUY | 210 | | | 188.130* | | 208.46 |
| 2024-12-02 | BUY | 18 | | | 194.310* | | 208.92 |
| 2024-11-29 | SELL | -2,705 | | | 192.850* | | 209.45 Profit of 566,565 on sale |
| 2024-11-27 | BUY | 189 | | | 192.000* | | 210.70 |
| 2024-11-26 | BUY | 406 | | | 191.010* | | 212.21 |
| 2024-11-26 | BUY | 406 | | | 191.010* | | 212.21 |
| 2024-11-25 | BUY | 420 | | | 194.640* | | 213.68 |
| 2024-11-25 | BUY | 420 | | | 194.640* | | 213.68 |
| 2024-11-22 | BUY | 490 | | | 191.710* | | 214.63 |
| 2024-11-21 | BUY | 77 | | | 190.640* | | 215.72 |
| 2024-11-20 | BUY | 70 | | | 187.430* | | 217.07 |
| 2024-11-19 | BUY | 63 | | | 193.070* | | 218.27 |
| 2024-11-18 | BUY | 567 | | | 194.430* | | 219.52 |
| 2024-11-12 | BUY | 196 | | | 195.580* | | 220.85 |
| 2024-11-11 | BUY | 133 | | | 198.020* | | 222.20 |
| 2024-11-08 | BUY | 102 | | | 195.550* | | 223.86 |
| 2024-11-07 | BUY | 623 | | | 198.030* | | 225.58 |
| 2024-11-06 | BUY | 189 | | | 201.920* | | 227.28 |
| 2024-11-05 | BUY | 278 | | | 203.500* | | 229.10 |
| 2024-11-04 | BUY | 49 | | | 207.330* | | 230.92 |
| 2024-11-01 | BUY | 112 | | | 211.210* | | 232.71 |
| 2024-10-31 | BUY | 28 | | | 201.060* | | 235.88 |
| 2024-10-30 | BUY | 69 | | | 235.220* | | 235.95 |
| 2024-10-29 | BUY | 203 | | | 236.440* | | 235.89 |
| 2024-10-28 | SELL | -49 | | | 236.630* | | 235.64 Profit of 11,546 on sale |
| 2024-10-28 | SELL | -49 | | | 236.630* | | 235.64 Profit of 11,546 on sale |
| 2024-10-25 | BUY | 84 | | | 233.630* | | 236.64 |
| 2024-10-25 | BUY | 84 | | | 233.630* | | 236.64 |
| 2024-10-24 | BUY | 56 | | | 235.620* | | 236.98 |
| 2024-10-23 | BUY | 70 | | | 237.820* | | 236.56 |
| 2024-10-22 | BUY | 375 | | | 236.710* | | 236.42 |
| 2024-10-21 | BUY | 196 | | | 236.420* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TFX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 92,188 | 113 | 231,028 | 39.9% |
| 2025-05-07 | 70,880 | 0 | 176,654 | 40.1% |
| 2025-05-06 | 68,803 | 21 | 175,897 | 39.1% |
| 2025-05-05 | 88,155 | 0 | 213,291 | 41.3% |
| 2025-05-02 | 110,367 | 16 | 276,583 | 39.9% |
| 2025-05-01 | 242,413 | 208 | 443,149 | 54.7% |
| 2025-04-30 | 95,415 | 0 | 269,760 | 35.4% |
| 2025-04-29 | 124,940 | 9 | 356,790 | 35.0% |
| 2025-04-28 | 74,189 | 0 | 345,947 | 21.4% |
| 2025-04-25 | 49,917 | 0 | 239,898 | 20.8% |
| 2025-04-24 | 61,356 | 0 | 232,981 | 26.3% |
| 2025-04-23 | 67,570 | 0 | 221,025 | 30.6% |
| 2025-04-22 | 89,326 | 0 | 208,903 | 42.8% |
| 2025-04-21 | 134,364 | 0 | 395,957 | 33.9% |
| 2025-04-17 | 89,404 | 64 | 158,508 | 56.4% |
| 2025-04-16 | 93,906 | 0 | 167,468 | 56.1% |
| 2025-04-15 | 73,985 | 15 | 151,479 | 48.8% |
| 2025-04-14 | 120,276 | 0 | 230,059 | 52.3% |
| 2025-04-11 | 116,398 | 16 | 244,410 | 47.6% |
| 2025-04-10 | 202,949 | 104 | 409,343 | 49.6% |
| 2025-04-09 | 279,955 | 163 | 388,698 | 72.0% |
| 2025-04-08 | 329,069 | 34 | 448,783 | 73.3% |
| 2025-04-07 | 251,827 | 126 | 368,145 | 68.4% |
| 2025-04-04 | 376,323 | 0 | 589,977 | 63.8% |
| 2025-04-03 | 312,245 | 53 | 395,050 | 79.0% |
| 2025-04-02 | 122,211 | 0 | 169,355 | 72.2% |
| 2025-04-01 | 282,900 | 0 | 344,101 | 82.2% |
| 2025-03-31 | 359,559 | 28 | 459,688 | 78.2% |
| 2025-03-28 | 194,934 | 0 | 283,769 | 68.7% |
| 2025-03-27 | 279,321 | 0 | 369,715 | 75.6% |
| 2025-03-26 | 242,908 | 0 | 303,190 | 80.1% |
| 2025-03-25 | 303,113 | 0 | 427,869 | 70.8% |
| 2025-03-24 | 309,760 | 104 | 473,257 | 65.5% |
| 2025-03-21 | 347,501 | 0 | 581,627 | 59.7% |
| 2025-03-20 | 143,228 | 29 | 275,111 | 52.1% |
| 2025-03-19 | 204,788 | 1 | 427,071 | 48.0% |
| 2025-03-18 | 147,719 | 27 | 288,999 | 51.1% |
| 2025-03-17 | 135,570 | 1 | 280,897 | 48.3% |
| 2025-03-14 | 141,208 | 25 | 246,782 | 57.2% |
| 2025-03-13 | 217,349 | 14 | 366,060 | 59.4% |
| 2025-03-12 | 208,216 | 23 | 390,342 | 53.3% |
| 2025-03-11 | 247,401 | 25 | 443,803 | 55.7% |
| 2025-03-10 | 320,480 | 516 | 544,330 | 58.9% |
| 2025-03-07 | 155,949 | 0 | 374,503 | 41.6% |
| 2025-03-06 | 161,514 | 89 | 306,102 | 52.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.