Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for TMO

Stock Name	Time Out Group plc
Ticker	TMO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BYYV0629
LEI	213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 11:39:11
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 11:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 12:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 11:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 15:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 13:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 11:58:14
Validea Detailed Fundamental Analysis - TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 11:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 11:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 09:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 21:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 21:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 20:48:54
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 15:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 15:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 15:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 15:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 13:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 13:50:08
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 11:33:22
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 11:34:15
TMO Quantitative Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 11:34:36
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 09:18:54
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 11:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 11:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares: Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 06:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT): Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 05:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 10:24:00
Notable Wednesday Option Activity: TMO, DE, NKE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 15:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen: Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 03:40:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TMO holdings

Date	Number of TMO Shares Held	Base Market Value of TMO Shares	Local Market Value of TMO Shares	Change in TMO Shares Held	Change in TMO Base Value	Current Price per TMO Share Held	Previous Price per TMO Share Held
2026-10-12 (Monday)	886,945	USD 587,370,457	USD 587,370,457	0	USD 3,742,908	USD 662.24	USD 658.02
2026-10-09 (Friday)	886,945	USD 583,627,549	USD 583,627,549	204	USD 5,490,152	USD 658.02	USD 651.98
2026-10-08 (Thursday)	886,741	USD 578,137,397	USD 578,137,397	2,025	USD -7,597,678	USD 651.98	USD 662.06
2026-10-07 (Wednesday)	884,716	USD 585,735,075	USD 585,735,075	153	USD 4,948,700	USD 662.06	USD 656.58
2026-10-06 (Tuesday)	884,563	USD 580,786,375	USD 580,786,375	0	USD -17,850,481	USD 656.58	USD 676.76
2026-10-05 (Monday)	884,563	USD 598,636,856	USD 598,636,856	622	USD 19,832,289	USD 676.76	USD 654.8
2026-10-02 (Friday)	883,941	USD 578,804,567	USD 578,804,567	2,040	USD 3,355,345	USD 654.8	USD 652.51
2026-10-01 (Thursday)	881,901	USD 575,449,222	USD 575,449,222	0	USD -19,878,048	USD 652.51	USD 675.05
2026-09-30 (Wednesday)	881,901	USD 595,327,270	USD 595,327,270	204	USD -3,882,828	USD 675.05	USD 679.61
2026-09-29 (Tuesday)	881,697	USD 599,210,098	USD 599,210,098	0	USD 890,514	USD 679.61	USD 678.6
2026-09-28 (Monday)	881,697	USD 598,319,584	USD 598,319,584	612	USD 3,587,209	USD 678.6	USD 675

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BL3J3G74

Show aggregate share trades of TMO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-10-09 BUY 204 661.940 644.161 645.938 GBX 131,771 521.91
2026-10-08 BUY 2,025 658.560 635.320 637.644 GBX 1,291,229 521.60
2026-10-07 BUY 153 671.665 651.120 653.174 GBX 99,936 521.27
2026-10-05 BUY 622 676.760 648.040 650.912 GBX 404,867 520.58
2026-10-02 BUY 2,040 659.460 648.290 649.407 GBX 1,324,790 520.26
2026-09-30 BUY 204 683.630 671.630 672.830 GBX 137,257 519.57
2026-09-28 BUY 612 682.430 664.230 666.050 GBX 407,623 518.80
2026-09-25 BUY 918 677.940 664.660 665.988 GBX 611,377 518.42
2026-09-22 BUY 153 662.870 651.820 652.925 GBX 99,898 517.34
2026-09-21 BUY 204 660.435 649.120 650.252 GBX 132,651 516.99
2026-09-18 SELL -10,011 660.000 646.805 648.124 GBX -6,488,374 516.66 Loss of -1,316,075 on sale
2026-09-17 SELL -6,936 663.570 649.000 650.457 GBX -4,511,570 516.31 Loss of -930,413 on sale
2026-09-15 BUY 561 641.890 613.950 616.744 GBX 345,993 515.68
2026-09-14 BUY 153 616.000 605.650 606.685 GBX 92,823 515.44
2026-09-11 BUY 510 615.240 606.150 607.059 GBX 309,600 515.21
2026-09-10 BUY 918 606.630 594.820 596.001 GBX 547,129 514.99
2026-09-09 BUY 612 609.510 597.310 598.530 GBX 366,300 514.76
2026-09-08 BUY 510 608.100 595.820 597.048 GBX 304,494 514.54
2026-09-04 BUY 204 615.580 605.525 606.531 GBX 123,732 514.04
2026-09-03 BUY 663 622.910 603.520 605.459 GBX 401,419 513.78
2026-09-02 BUY 459 614.597 601.495 602.805 GBX 276,688 513.54
2026-09-01 BUY 561 621.000 599.560 601.704 GBX 337,556 513.32
2026-08-28 BUY 118 630.000 617.450 618.705 GBX 73,007 512.78
2026-08-27 BUY 306 637.130 626.330 627.410 GBX 191,987 512.48
2026-08-26 BUY 204 636.060 624.010 625.215 GBX 127,544 512.17
2026-08-25 BUY 459 637.010 618.030 619.928 GBX 284,547 511.88
2026-08-21 SELL -612 629.490 616.270 617.592 GBX -377,966 511.58 Loss of -64,881 on sale
2026-08-20 SELL -459 634.700 608.820 611.408 GBX -280,636 511.28 Loss of -45,959 on sale
2026-08-18 BUY 102 592.220 584.860 585.596 GBX 59,731 510.81
2026-08-17 BUY 1,173 592.320 581.810 582.861 GBX 683,696 510.62
2026-08-14 BUY 459 594.740 587.510 588.233 GBX 269,999 510.42
2026-08-13 BUY 51 606.750 593.450 594.780 GBX 30,334 510.20
2026-08-12 BUY 714 604.145 595.000 595.915 GBX 425,483 509.95
2026-08-11 BUY 663 606.210 594.810 595.950 GBX 395,115 509.70
2026-08-10 BUY 714 599.690 588.675 589.776 GBX 421,100 509.47
2026-08-06 BUY 306 580.310 569.860 570.905 GBX 174,697 509.28
2026-08-05 BUY 283 578.000 564.402 565.762 GBX 160,111 509.10
2026-08-03 SELL -663 583.640 572.750 573.839 GBX -380,455 508.78 Loss of -43,133 on sale
2026-07-31 SELL -952 577.590 562.870 564.342 GBX -537,254 508.61 Loss of -53,059 on sale
2026-07-30 BUY 306 577.050 560.420 562.083 GBX 171,997 508.43
2026-07-29 SELL -51 584.540 571.210 572.543 GBX -29,200 508.24 Loss of -3,279 on sale
2026-07-28 SELL -3,060 588.530 569.000 570.953 GBX -1,747,116 508.06 Loss of -192,448 on sale
2026-07-27 BUY 3,672 568.350 556.010 557.244 GBX 2,046,200 507.92
2026-07-24 SELL -51 573.640 555.980 557.746 GBX -28,445 507.76 Loss of -2,549 on sale
2026-07-23 BUY 1,095 587.490 568.840 570.705 GBX 624,922 507.59
2026-07-22 BUY 504 528.810 517.720 518.829 GBX 261,490 507.53
2026-07-21 SELL -2,499 526.380 495.040 498.174 GBX -1,244,937 507.49 Profit of 23,284 on sale
2026-07-20 BUY 969 532.550 522.560 523.559 GBX 507,329 507.44
2026-07-17 BUY 255 542.020 531.620 532.660 GBX 135,828 507.37
2026-07-16 SELL -51 544.450 532.010 533.254 GBX -27,196 507.27 Loss of -1,325 on sale
2026-07-15 BUY 51 540.370 533.830 534.484 GBX 27,259 507.20
2026-07-14 SELL -1,428 537.820 523.346 524.793 GBX -749,404 507.12 Loss of -25,233 on sale
2026-07-13 BUY 3,366 534.730 521.770 523.066 GBX 1,760,640 507.06
2026-07-10 BUY 459 533.080 522.600 523.648 GBX 240,354 507.01
2026-07-09 SELL -3,622 524.850 507.070 508.848 GBX -1,843,047 506.96 Loss of -6,841 on sale
2026-07-08 BUY 969 512.960 507.000 507.596 GBX 491,861 506.95
2026-07-07 BUY 165 527.370 513.420 514.815 GBX 84,944 506.92
2026-07-06 BUY 816 520.000 506.825 508.143 GBX 414,644 506.89
2026-07-02 BUY 1,326 529.150 511.980 513.697 GBX 681,162 506.80
2026-07-02 BUY 1,326 529.150 511.980 513.697 GBX 681,162 506.80
2026-07-01 BUY 561 521.170 502.870 504.700 GBX 283,137 506.78
2026-06-30 BUY 51 508.378 495.100 496.428 GBX 25,318 506.80
2026-06-29 BUY 1,020 510.950 501.440 502.391 GBX 512,439 506.80
2026-06-26 BUY 1,122 514.800 499.560 501.084 GBX 562,216 506.78
2026-06-25 SELL -255 515.960 492.780 495.098 GBX -126,250 506.78 Profit of 2,980 on sale
2026-06-24 BUY 408 493.000 473.500 475.450 GBX 193,984 506.83
2026-06-23 BUY 153 471.120 461.330 462.309 GBX 70,733 506.93
2026-06-22 BUY 102 468.345 458.910 459.854 GBX 46,905 507.06
2026-06-18 SELL -10,556 467.940 459.020 459.912 GBX -4,854,831 507.30 Profit of 500,257 on sale
2026-06-18 SELL -10,556 467.940 459.020 459.912 GBX -4,854,831 507.30 Profit of 500,257 on sale
2026-06-17 BUY 936 471.955 457.640 459.072 GBX 429,691 507.44
2026-06-16 BUY 468 477.440 470.590 471.275 GBX 220,557 507.54
2026-06-15 SELL -255 476.340 468.500 469.284 GBX -119,667 507.64 Profit of 9,780 on sale
2026-06-12 BUY 156 481.920 467.630 469.059 GBX 73,173 507.75
2026-06-11 SELL -52 484.240 466.820 468.562 GBX -24,365 507.84 Profit of 2,043 on sale
2026-06-10 SELL -416 493.890 481.910 483.108 GBX -200,973 507.92 Profit of 10,321 on sale
2026-06-09 BUY 831 494.360 473.390 475.487 GBX 395,130 507.96
2026-06-08 BUY 1,092 476.380 469.010 469.747 GBX 512,964 508.07
2026-06-05 BUY 156 486.565 469.620 471.314 GBX 73,525 508.18
2026-06-04 BUY 832 488.645 476.075 477.332 GBX 397,140 508.26
2026-06-03 BUY 832 475.775 469.290 469.939 GBX 390,989 508.36
2026-06-02 SELL -884 490.440 476.510 477.903 GBX -422,466 508.44 Profit of 26,993 on sale
2026-06-01 BUY 312 496.280 483.500 484.778 GBX 151,251 508.48
2026-05-29 BUY 1,664 499.000 481.691 483.422 GBX 804,414 508.53
2026-05-28 BUY 936 491.000 461.230 464.207 GBX 434,498 508.59
2026-05-27 BUY 520 457.400 447.440 448.436 GBX 233,187 508.75
2026-05-26 BUY 780 450.250 443.609 444.273 GBX 346,533 508.94
2026-05-22 BUY 312 454.455 444.410 445.415 GBX 138,969 509.31
2026-05-21 BUY 590 451.710 441.120 442.179 GBX 260,886 509.49
2026-05-20 BUY 324 452.240 438.710 440.063 GBX 142,580 509.67
2026-05-19 SELL -104 455.000 440.010 441.509 GBX -45,917 509.86 Profit of 7,109 on sale
2026-05-18 SELL -1,092 444.440 435.270 436.187 GBX -476,316 510.07 Profit of 80,686 on sale
2026-05-15 BUY 312 444.950 437.320 438.083 GBX 136,682 510.30
2026-05-13 BUY 156 463.395 444.520 446.408 GBX 69,640 510.69
2026-05-12 SELL -1,248 463.095 452.850 453.875 GBX -566,435 510.86 Profit of 71,113 on sale
2026-05-11 BUY 312 466.790 447.880 449.771 GBX 140,329 511.04
2026-05-08 BUY 468 473.490 456.360 458.073 GBX 214,378 511.19
2026-05-07 BUY 3,068 480.300 468.280 469.482 GBX 1,440,371 511.30
2026-05-06 BUY 988 477.420 466.600 467.682 GBX 462,070 511.42
2026-05-05 BUY 1,196 476.470 459.640 461.323 GBX 551,742 511.57
2026-04-30 BUY 468 479.980 461.000 462.898 GBX 216,636 511.81
2026-04-29 BUY 520 475.000 462.250 463.525 GBX 241,033 511.95
2026-04-27 BUY 898 475.210 462.000 463.321 GBX 416,062 512.23
2026-04-24 BUY 1,002 475.000 464.660 465.694 GBX 466,625 512.37
2026-04-21 BUY 1,404 538.410 522.950 524.496 GBX 736,392 512.33
2026-04-17 BUY 520 530.080 518.000 519.208 GBX 269,988 512.28
2026-04-15 BUY 156 532.860 524.760 525.570 GBX 81,989 512.22
2026-04-14 SELL -158 530.000 514.000 515.600 GBX -81,465 512.17 Loss of -542 on sale
2026-04-13 BUY 156 515.650 492.040 494.401 GBX 77,127 512.16
2026-04-10 BUY 1,508 503.815 495.810 496.610 GBX 748,889 512.22
2026-04-09 BUY 272 505.350 490.250 491.760 GBX 133,759 512.26
2026-04-08 BUY 1,092 507.275 499.730 500.485 GBX 546,529 512.29
2026-04-07 BUY 1,144 490.330 480.000 481.033 GBX 550,302 512.36
2026-04-02 SELL -260 506.820 485.113 487.284 GBX -126,694 512.59 Profit of 6,579 on sale
2026-04-01 BUY 676 501.045 491.860 492.779 GBX 333,118 512.65
2026-03-31 SELL -780 494.280 479.655 481.117 GBX -375,272 512.72 Profit of 24,650 on sale
2026-03-30 SELL -6,032 483.580 474.160 475.102 GBX -2,865,815 512.83 Profit of 227,589 on sale
2026-03-27 BUY 208 473.360* 512.97
2026-03-26 BUY 1,456 488.850* 513.05
2026-03-25 BUY 416 490.770* 513.13
2026-03-24 BUY 364 490.290* 513.21
2026-03-23 BUY 530 478.120* 513.33
2026-03-16 BUY 208 470.000* 513.62
2026-03-13 BUY 364 464.370* 513.80
2026-03-12 SELL -52 475.890* 513.93 Profit of 26,724 on sale
2026-03-10 SELL -208 500.080* 514.05 Profit of 106,922 on sale
2026-03-06 SELL -2,134 501.970* 514.10 Profit of 1,097,097 on sale
2026-03-05 BUY 832 518.840* 514.09
2026-03-04 SELL -5,622 512.690* 514.09 Profit of 2,890,223 on sale
2026-03-03 SELL -208 508.100* 514.11 Profit of 106,936 on sale
2026-03-02 SELL -572 508.580* 514.13 Profit of 294,084 on sale
2026-02-27 SELL -2,477 521.110* 514.11 Profit of 1,273,445 on sale
2026-02-26 SELL -1,716 520.120* 514.09 Profit of 882,172 on sale
2026-02-25 SELL -988 513.680* 514.09 Profit of 507,918 on sale
2026-02-17 BUY 731 501.590* 514.13
2026-02-16 BUY 1,100 504.820* 514.17
2026-02-12 BUY 468 509.820* 514.18
2026-02-11 BUY 52 527.170* 514.14
2026-02-10 SELL -676 550.950 537.560 538.899 GBX -364,296 514.04 Loss of -16,805 on sale
2026-02-09 BUY 156 546.760* 513.92
2026-02-06 BUY 989 542.830* 513.81
2026-02-02 BUY 52 584.100 573.310 574.389 GBX 29,868 513.55
2026-01-30 BUY 1,548 585.950 574.230 575.402 GBX 890,722 513.30
2026-01-29 SELL -364 596.350 572.210 574.624 GBX -209,163 513.00 Loss of -22,431 on sale
2026-01-28 SELL -1,040 608.020* 512.64 Profit of 533,143 on sale
2026-01-27 SELL -312 623.910* 512.21 Profit of 159,809 on sale
2026-01-26 BUY 156 633.650 623.234 624.276 GBX 97,387 511.77
2026-01-23 BUY 572 639.120 622.730 624.369 GBX 357,139 511.33
2026-01-22 SELL -624 639.450* 510.83 Profit of 318,756 on sale
2026-01-21 BUY 208 637.980 620.270 622.041 GBX 129,385 510.34
2026-01-20 SELL -312 619.010* 509.91 Profit of 159,092 on sale
2026-01-16 SELL -468 629.730 618.710 619.812 GBX -290,072 509.05 Loss of -51,836 on sale
2026-01-15 BUY 468 624.650* 508.59
2026-01-14 BUY 416 621.830* 508.14
2026-01-13 BUY 208 607.080* 507.74
2026-01-12 BUY 104 615.450* 507.31
2026-01-09 BUY 312 618.860* 506.86
2026-01-08 BUY 208 606.500* 506.46
2026-01-07 BUY 416 617.150* 506.01
2026-01-06 SELL -364 623.700 606.060 607.824 GBX -221,248 505.54 Loss of -37,231 on sale
2026-01-05 BUY 676 611.450 592.510 594.404 GBX 401,817 505.11
2026-01-02 BUY 572 593.710 577.000 578.671 GBX 331,000 504.75
2025-12-31 BUY 364 585.610 579.000 579.661 GBX 210,997 504.44
2025-12-30 SELL -52 584.450 579.840 580.301 GBX -30,176 504.11 Loss of -3,962 on sale
2025-12-22 BUY 260 576.150 565.750 566.790 GBX 147,365 502.50
2025-12-19 SELL -3,582 569.870 558.930 560.024 GBX -2,006,006 502.22 Loss of -207,042 on sale
2025-12-18 BUY 260 569.410 554.530 556.018 GBX 144,565 501.97
2025-12-17 BUY 156 572.990 561.515 562.663 GBX 87,775 501.71
2025-12-16 BUY 364 574.860 561.000 562.386 GBX 204,709 501.41
2025-12-15 BUY 312 576.340 565.670 566.737 GBX 176,822 501.09
2025-12-11 SELL -64 579.080 570.840 571.664 GBX -36,586 500.44 Loss of -4,558 on sale
2025-12-10 SELL -416 574.460 563.000 564.146 GBX -234,685 500.12 Loss of -26,636 on sale
2025-12-09 SELL -2,135 575.250 561.910 563.244 GBX -1,202,526 499.84 Loss of -135,370 on sale
2025-12-08 SELL -104 574.540 566.010 566.863 GBX -58,954 499.54 Loss of -7,002 on sale
2025-12-05 SELL -7,332 579.090 569.620 570.567 GBX -4,183,397 499.21 Loss of -523,184 on sale
2025-12-03 BUY 312 588.110 580.010 580.820 GBX 181,216 498.51
2025-12-02 BUY 520 584.450 577.960 578.609 GBX 300,877 498.14
2025-12-01 BUY 364 597.680 582.750 584.243 GBX 212,664 497.74
2025-11-28 BUY 52 594.000 587.950 588.555 GBX 30,605 497.32
2025-11-26 BUY 52 596.550 587.190 588.126 GBX 30,583 496.44
2025-11-25 SELL -884 602.320 581.800 583.852 GBX -516,125 495.97 Loss of -77,685 on sale
2025-11-24 SELL -1,872 587.920 579.100 579.982 GBX -1,085,726 495.56 Loss of -158,046 on sale
2025-11-21 SELL -936 589.850 569.550 571.580 GBX -534,999 495.13 Loss of -71,559 on sale
2025-11-20 SELL -1,092 580.450 568.460 569.659 GBX -622,068 494.77 Loss of -81,784 on sale
2025-11-19 SELL -520 574.620 567.210 567.951 GBX -295,335 494.39 Loss of -38,249 on sale
2025-11-18 SELL -1,664 578.220 556.460 558.636 GBX -929,570 494.01 Loss of -107,539 on sale
2025-11-17 SELL -104 579.790 566.590 567.910 GBX -59,063 493.66 Loss of -7,722 on sale
2025-11-14 SELL -364 584.330 573.000 574.133 GBX -208,984 493.26 Loss of -29,439 on sale
2025-11-13 SELL -416 598.520 578.250 580.277 GBX -241,395 492.84 Loss of -36,373 on sale
2025-11-10 BUY 416 583.660 568.360 569.890 GBX 237,074 491.52
2025-11-06 SELL -255 570.860 559.350 560.501 GBX -142,928 490.76 Loss of -17,784 on sale
2025-11-05 SELL -156 570.160 554.200 555.796 GBX -86,704 490.38 Loss of -10,205 on sale
2025-11-04 SELL -662 569.300 557.000 558.230 GBX -369,548 490.01 Loss of -45,162 on sale
2025-10-31 SELL -104 569.920 551.990 553.783 GBX -57,593 489.25 Loss of -6,712 on sale
2025-10-30 BUY 371 565.630 552.110 553.462 GBX 205,334 488.91
2025-10-29 BUY 364 558.310 571.565 570.240 GBX 207,567 488.56
2025-10-28 BUY 1,560 557.630 565.650 564.848 GBX 881,163 488.21
2025-10-27 BUY 832 563.780 572.670 571.781 GBX 475,722 487.82
2025-10-24 BUY 104 572.500 575.820 575.488 GBX 59,851 487.39
2025-10-23 SELL -208 571.910 578.240 577.607 GBX -120,142 486.95 Loss of -18,856 on sale
2025-10-22 BUY 416 567.200 571.290 570.881 GBX 237,486 486.54
2025-10-21 BUY 156 557.990 568.390 567.350 GBX 88,507 486.17
2025-10-17 BUY 780 538.920 540.870 540.675 GBX 421,726 485.59
2025-10-16 BUY 52 536.780 544.600 543.818 GBX 28,279 485.31
2025-10-14 SELL -312 525.830 529.850 529.448 GBX -165,188 484.87 Loss of -13,908 on sale
2025-10-08 BUY 416 536.190 549.260 547.953 GBX 227,948 484.59
2025-10-07 BUY 1,560 539.170 549.440 548.413 GBX 855,524 484.30
2025-10-06 BUY 52 543.950 545.860 545.669 GBX 28,375 483.98
2025-10-03 BUY 728 543.320 545.440 545.228 GBX 396,926 483.65
2025-10-02 BUY 572 524.960 539.900 538.406 GBX 307,968 483.42
2025-10-01 BUY 364 530.730 534.900 534.483 GBX 194,552 483.16
2025-09-30 BUY 520 485.020 486.250 486.127 GBX 252,786 483.15
2025-09-29 BUY 468 462.040 467.350 466.819 GBX 218,471 483.27
2025-09-26 BUY 572 464.240 465.740 465.590 GBX 266,317 483.38
2025-09-25 BUY 728 459.220 468.760 467.806 GBX 340,563 483.51
2025-09-18 BUY 52 481.100 482.260 482.144 GBX 25,071 483.53
2025-09-17 BUY 468 472.640 486.570 485.177 GBX 227,063 483.59
2025-09-11 BUY 260 491.410 492.000 491.941 GBX 127,905 483.54
2025-09-09 BUY 260 482.410 489.990 489.232 GBX 127,200 483.59
2025-07-31 SELL -1,269 467.680 483.870 482.251 GBX -611,977 483.69 Profit of 1,820 on sale
2025-07-30 BUY 416 477.280 484.880 484.120 GBX 201,394 483.72
2025-07-29 BUY 52 482.160 488.520 487.884 GBX 25,370 483.73
2025-07-24 BUY 52 475.030 484.600 483.643 GBX 25,149 483.78
2025-07-23 BUY 312 466.710 487.930 485.808 GBX 151,572 483.89
2025-07-22 BUY 468 427.620 428.990 428.853 GBX 200,703 484.23
2025-07-21 BUY 104 404.940 415.000 413.994 GBX 43,055 484.71
2025-07-18 SELL -521 414.750 427.910 426.594 GBX -222,255 485.13 Profit of 30,498 on sale
2025-07-17 BUY 52 424.980 427.000 426.798 GBX 22,193 485.50
2025-07-16 BUY 208 416.310 420.550 420.126 GBX 87,386 485.93
2025-07-15 SELL -795 417.990 429.000 427.899 GBX -340,180 486.35 Profit of 46,469 on sale
2025-07-14 BUY 416 425.340 430.500 429.984 GBX 178,873 486.73
2025-07-11 SELL -104 434.860 436.320 436.174 GBX -45,362 487.06 Profit of 5,292 on sale
2025-07-10 BUY 416 430.730 438.490 437.714 GBX 182,089 487.41
2025-07-09 BUY 416 419.880 429.390 428.439 GBX 178,231 487.84
2025-07-08 BUY 314 426.170 433.140 432.443 GBX 135,787 488.24
2025-07-07 SELL -1,196 418.700 429.320 428.258 GBX -512,197 488.69 Profit of 72,275 on sale
2025-07-02 SELL -1,508 427.760 430.460 430.190 GBX -648,727 489.87 Profit of 89,998 on sale
2025-06-30 BUY 884 405.460 413.280 412.498 GBX 364,648 490.43
2025-06-27 BUY 468 408.280 414.400 413.788 GBX 193,653 490.98
2025-06-25 SELL -104 410.650 415.000 414.565 GBX -43,115 492.05 Profit of 8,059 on sale
2025-06-24 BUY 56 404.370 406.160 405.981 GBX 22,735 492.65
2025-06-23 BUY 1,352 400.210 400.600 400.561 GBX 541,558 493.28
2025-06-18 SELL -318 392.560 395.780 395.458 GBX -125,756 494.68 Profit of 31,553 on sale
2025-06-13 SELL -159 402.760 413.330 412.273 GBX -65,551 496.71 Profit of 13,425 on sale
2025-06-12 BUY 159 415.330 416.810 416.662 GBX 66,249 497.29
2025-06-11 BUY 212 415.150 424.510 423.574 GBX 89,798 497.88
2025-06-06 SELL -265 401.900 406.600 406.130 GBX -107,624 499.86 Profit of 24,838 on sale
2025-06-05 SELL -159 398.360 405.240 404.552 GBX -64,324 500.61 Profit of 15,273 on sale
2025-06-04 SELL -212 403.660 408.480 407.998 GBX -86,496 501.33 Profit of 19,787 on sale
2025-06-02 BUY 689 396.470 400.510 400.106 GBX 275,673 502.89
2025-05-30 SELL -153 402.820 405.440 405.178 GBX -61,992 503.66 Profit of 15,068 on sale
2025-05-29 BUY 53 403.750 407.370 407.008 GBX 21,571 504.43
2025-05-28 SELL -53 402.130 406.160 405.757 GBX -21,505 505.22 Profit of 5,272 on sale
2025-05-27 BUY 583 403.550 407.750 407.330 GBX 237,473 506.01
2025-05-23 SELL -1,060 393.660 396.340 396.072 GBX -419,836 507.80 Profit of 118,430 on sale
2025-05-22 SELL -1,166 400.480 401.740 401.614 GBX -468,282 508.66 Profit of 124,812 on sale
2025-05-21 BUY 53 398.280 412.660 411.222 GBX 21,795 509.55
2025-05-20 BUY 424 413.750 415.400 415.235 GBX 176,060 510.33
2025-05-19 BUY 1,537 413.920 414.070 414.055 GBX 636,403 511.12
2025-05-16 BUY 1,431 412.060 412.630 412.573 GBX 590,392 511.93
2025-05-15 BUY 1,166 404.930 407.040 406.829 GBX 474,363 512.83
2025-05-14 BUY 1,060 406.050 430.550 428.100 GBX 453,786 513.72
2025-05-13 SELL -212 428.950 434.980 434.377 GBX -92,088 514.44 Profit of 16,974 on sale
2025-05-12 BUY 53 432.590 432.730 432.716 GBX 22,934 515.14
2025-05-09 BUY 159 403.130 412.490 411.554 GBX 65,437 516.11
2025-05-08 SELL -1,537 410.780 415.750 415.253 GBX -638,244 517.02 Profit of 156,421 on sale
2025-05-07 SELL -742 407.850 413.350 412.800 GBX -306,298 517.98 Profit of 78,044 on sale
2025-05-06 BUY 1,855 407.020 423.560 421.906 GBX 782,636 518.96
2025-05-02 BUY 159 423.550 431.440 430.651 GBX 68,474 520.69
2025-05-01 SELL -265 419.890 428.870 427.972 GBX -113,413 521.61 Profit of 24,814 on sale
2025-04-30 BUY 159 429.000 429.310 429.279 GBX 68,255 522.46
2025-04-29 BUY 371 427.530 430.340 430.059 GBX 159,552 523.34
2025-04-28 BUY 791 421.340 432.850 431.699 GBX 341,474 524.29
2025-04-25 BUY 742 424.240 426.720 426.472 GBX 316,442 525.24
2025-04-24 BUY 212 426.660 432.460 431.880 GBX 91,559 526.17
2025-04-23 BUY 583 431.640 461.610 458.613 GBX 267,371 527.08
2025-04-22 SELL -322 434.730 437.010 436.782 GBX -140,644 527.98 Profit of 29,366 on sale
2025-04-17 BUY 106 427.500 436.020 435.168 GBX 46,128 529.97
2025-04-16 BUY 1,555 436.790 445.940 445.025 GBX 692,014 530.90
2025-04-15 BUY 1,060 441.000 450.270 449.343 GBX 476,304 531.81
2025-04-11 BUY 1,325 438.150 440.730 440.472 GBX 583,625 533.63
2025-04-10 BUY 2,173 427.440 448.600 446.484 GBX 970,210 534.73
2025-04-09 BUY 424 453.550 455.030 454.882 GBX 192,870 535.59
2025-04-08 BUY 1,113 419.310 454.130 450.648 GBX 501,571 536.82
2025-04-07 BUY 1,270 437.870 453.340 451.793 GBX 573,777 537.89
2025-04-04 SELL -3,180 437.910 464.110 461.490 GBX -1,467,538 538.97 Profit of 246,398 on sale
2025-04-02 BUY 371 489.060 491.360 491.130 GBX 182,209 539.52
2025-03-31 SELL -1,431 497.600 500.620 500.318 GBX -715,955 540.63 Profit of 57,685 on sale
2025-03-28 SELL -901 500.160 513.370 512.049 GBX -461,356 541.09 Profit of 26,165 on sale
2025-03-27 SELL -265 511.680 515.330 514.965 GBX -136,466 541.43 Profit of 7,012 on sale
2025-03-26 BUY 477 513.670 518.000 517.567 GBX 246,879 541.75
2025-03-25 SELL -636 514.340 523.240 522.350 GBX -332,215 542.07 Profit of 12,543 on sale
2025-03-24 BUY 371 519.900 526.800 526.110 GBX 195,187 542.34
2025-03-21 BUY 3,151 517.720 518.610 518.521 GBX 1,633,860 542.63
2025-03-19 BUY 98 518.410 522.500 522.091 GBX 51,165 543.23
2025-03-18 SELL -954 521.500 522.140 522.076 GBX -498,061 543.50 Profit of 20,438 on sale
2025-03-17 BUY 1,007 519.570 525.720 525.105 GBX 528,781 543.80
2025-03-14 BUY 901 522.050 523.900 523.715 GBX 471,867 544.08
2025-03-13 BUY 4,444 508.900 516.480 515.722 GBX 2,291,868 544.54
2025-03-12 BUY 2,120 512.650 520.690 519.886 GBX 1,102,158 544.96
2025-03-11 BUY 848 514.200 526.760 525.504 GBX 445,627 545.37
2025-03-07 BUY 500 531.710 532.980 532.853 GBX 266,426 545.81
2025-03-06 SELL -477 527.640 534.010 533.373 GBX -254,419 546.06 Profit of 6,052 on sale
2025-03-05 BUY 1,651 524.190 524.910 524.838 GBX 866,507 546.37
2025-03-04 BUY 318 516.570 524.850 524.022 GBX 166,639 546.79
2025-03-03 BUY 1,431 523.640 532.480 531.596 GBX 760,714 547.13
2025-02-28 SELL -371 528.960 530.050 529.941 GBX -196,608 547.40 Profit of 6,476 on sale
2025-02-27 BUY 53 523.230 533.020 532.041 GBX 28,198 547.76
2025-02-26 SELL -106 533.290 543.850 542.794 GBX -57,536 547.98 Profit of 549 on sale
2025-02-25 BUY 1,007 539.550 541.250 541.080 GBX 544,868 548.11
2025-02-21 BUY 742 532.550 542.620 541.613 GBX 401,877 548.55
2025-02-20 BUY 424 537.830 543.380 542.825 GBX 230,158 548.73
2025-02-19 BUY 106 530.860 532.600 532.426 GBX 56,437 549.02
2025-02-18 BUY 265 523.090 533.050 532.054 GBX 140,994 549.45
2025-02-13 BUY 901 532.640 540.180 539.426 GBX 486,023 550.36
2025-02-12 BUY 318 538.000 541.980 541.582 GBX 172,223 550.58
2025-02-11 SELL -106 545.230 553.940 553.069 GBX -58,625 550.68 Loss of -253 on sale
2025-02-07 SELL -424 571.470 577.480 576.879 GBX -244,597 550.25 Loss of -11,291 on sale
2025-02-06 BUY 212 572.710 584.070 582.934 GBX 123,582 549.82
2025-02-04 BUY 1,855 580.570 591.860 590.731 GBX 1,095,806 548.55
2025-02-03 BUY 689 593.750 600.410 599.744 GBX 413,224 547.63
2025-01-31 BUY 159 597.750 605.050 604.320 GBX 96,087 546.58
2025-01-30 BUY 106 606.740 610.970 610.547 GBX 64,718 545.30
2025-01-29 BUY 1,007 568.230 577.030 576.150 GBX 580,183 544.81
2025-01-28 BUY 477 584.290 597.000 595.729 GBX 284,163 543.93
2025-01-27 BUY 742 583.640 584.090 584.045 GBX 433,361 543.03
2025-01-24 BUY 477 574.820 577.570 577.295 GBX 275,370 542.29
2025-01-23 BUY 1,378 574.850 576.660 576.479 GBX 794,388 541.51
2025-01-02 BUY 1,749 522.570 526.100 525.747 GBX 919,531 541.97
2024-12-30 BUY 13,756 518.840 522.930 522.521 GBX 7,187,799 542.55
2024-12-10 BUY 371 535.850 542.400 541.745 GBX 200,987 542.72
2024-12-09 BUY 424 537.230 538.090 538.004 GBX 228,114 542.87
2024-12-06 BUY 636 529.360 531.320 531.124 GBX 337,795 543.23
2024-12-05 BUY 159 520.860 527.410 526.755 GBX 83,754 543.85
2024-12-04 BUY 583 528.870 536.530 535.764 GBX 312,350 544.28
2024-12-03 BUY 1,870 534.420 535.980 535.824 GBX 1,001,991 544.57
2024-12-02 BUY 156 529.950 534.840 534.351 GBX 83,359 545.02
2024-11-29 BUY 164 529.630 533.170 532.816 GBX 87,382 545.50
2024-11-27 BUY 1,431 521.660 528.860 528.140 GBX 755,768 547.09
2024-11-26 BUY 3,074 512.980 514.200 514.078 GBX 1,580,276 549.52
2024-11-26 BUY 3,074 512.980 514.200 514.078 GBX 1,580,276 549.52
2024-11-25 BUY 3,180 514.200 516.340 516.126 GBX 1,641,281 550.83
2024-11-22 BUY 3,710 513.260 517.000 516.626 GBX 1,916,682 552.27
2024-11-21 BUY 583 516.100 516.220 516.208 GBX 300,949 553.72
2024-11-20 BUY 530 512.840 513.850 513.749 GBX 272,287 555.43
2024-11-19 BUY 477 509.120 511.300 511.082 GBX 243,786 557.44
2024-11-18 BUY 4,293 501.290 512.770 511.622 GBX 2,196,393 559.99
2024-11-12 BUY 1,484 540.750 550.160 549.219 GBX 815,041 560.91
2024-11-11 BUY 1,007 546.920 553.930 553.229 GBX 557,102 561.61
2024-11-08 BUY 762 551.740 558.550 557.869 GBX 425,096 562.13
2024-11-07 BUY 4,717 555.890 565.880 564.881 GBX 2,664,544 562.47
2024-11-06 BUY 3,912 559.680 570.200 569.148 GBX 2,226,507 562.64
2024-11-05 BUY 2,110 560.790 561.780 561.681 GBX 1,185,147 562.88
2024-11-05 BUY 2,110 560.790 561.780 561.681 GBX 1,185,147 562.88
2024-11-04 BUY 371 555.470 559.560 559.151 GBX 207,445 564.02
2024-11-04 BUY 371 555.470 559.560 559.151 GBX 207,445 564.02
2024-11-01 BUY 848 557.920 564.870 564.175 GBX 478,420 564.53
2024-10-31 BUY 208 546.320 552.090 551.513 GBX 114,715 566.19
2024-10-30 BUY 517 550.620 554.740 554.328 GBX 286,588 567.74
2024-10-29 BUY 1,924 547.770 553.610 553.026 GBX 1,064,022 569.96
2024-10-28 SELL -364 552.540 559.370 558.687 GBX -203,362 572.14 Profit of 4,897 on sale
2024-10-25 BUY 624 554.380 562.220 561.436 GBX 350,336 578.06
2024-10-25 BUY 624 554.380 562.220 561.436 GBX 350,336 578.06
2024-10-24 BUY 416 557.380 574.830 573.085 GBX 238,403 588.40
2024-10-24 BUY 416 557.380 574.830 573.085 GBX 238,403 588.40
2024-10-23 BUY 520 576.490 578.690 578.470 GBX 300,804 592.37
2024-10-22 BUY 2,800 586.380 591.200 590.718 GBX 1,654,010 595.37
2024-10-21 BUY 1,456 595.370 600.580 600.059 GBX 873,686 0.00
2024-10-21 BUY 1,456 595.370 600.580 600.059 GBX 873,686 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-10-09	BUY	204	661.940	644.161	645.938	GBX 131,771	521.91
2026-10-08	BUY	2,025	658.560	635.320	637.644	GBX 1,291,229	521.60
2026-10-07	BUY	153	671.665	651.120	653.174	GBX 99,936	521.27
2026-10-05	BUY	622	676.760	648.040	650.912	GBX 404,867	520.58
2026-10-02	BUY	2,040	659.460	648.290	649.407	GBX 1,324,790	520.26
2026-09-30	BUY	204	683.630	671.630	672.830	GBX 137,257	519.57
2026-09-28	BUY	612	682.430	664.230	666.050	GBX 407,623	518.80
2026-09-25	BUY	918	677.940	664.660	665.988	GBX 611,377	518.42
2026-09-22	BUY	153	662.870	651.820	652.925	GBX 99,898	517.34
2026-09-21	BUY	204	660.435	649.120	650.252	GBX 132,651	516.99
2026-09-18	SELL	-10,011	660.000	646.805	648.124	GBX -6,488,374	516.66 Loss of -1,316,075 on sale
2026-09-17	SELL	-6,936	663.570	649.000	650.457	GBX -4,511,570	516.31 Loss of -930,413 on sale
2026-09-15	BUY	561	641.890	613.950	616.744	GBX 345,993	515.68
2026-09-14	BUY	153	616.000	605.650	606.685	GBX 92,823	515.44
2026-09-11	BUY	510	615.240	606.150	607.059	GBX 309,600	515.21
2026-09-10	BUY	918	606.630	594.820	596.001	GBX 547,129	514.99
2026-09-09	BUY	612	609.510	597.310	598.530	GBX 366,300	514.76
2026-09-08	BUY	510	608.100	595.820	597.048	GBX 304,494	514.54
2026-09-04	BUY	204	615.580	605.525	606.531	GBX 123,732	514.04
2026-09-03	BUY	663	622.910	603.520	605.459	GBX 401,419	513.78
2026-09-02	BUY	459	614.597	601.495	602.805	GBX 276,688	513.54
2026-09-01	BUY	561	621.000	599.560	601.704	GBX 337,556	513.32
2026-08-28	BUY	118	630.000	617.450	618.705	GBX 73,007	512.78
2026-08-27	BUY	306	637.130	626.330	627.410	GBX 191,987	512.48
2026-08-26	BUY	204	636.060	624.010	625.215	GBX 127,544	512.17
2026-08-25	BUY	459	637.010	618.030	619.928	GBX 284,547	511.88
2026-08-21	SELL	-612	629.490	616.270	617.592	GBX -377,966	511.58 Loss of -64,881 on sale
2026-08-20	SELL	-459	634.700	608.820	611.408	GBX -280,636	511.28 Loss of -45,959 on sale
2026-08-18	BUY	102	592.220	584.860	585.596	GBX 59,731	510.81
2026-08-17	BUY	1,173	592.320	581.810	582.861	GBX 683,696	510.62
2026-08-14	BUY	459	594.740	587.510	588.233	GBX 269,999	510.42
2026-08-13	BUY	51	606.750	593.450	594.780	GBX 30,334	510.20
2026-08-12	BUY	714	604.145	595.000	595.915	GBX 425,483	509.95
2026-08-11	BUY	663	606.210	594.810	595.950	GBX 395,115	509.70
2026-08-10	BUY	714	599.690	588.675	589.776	GBX 421,100	509.47
2026-08-06	BUY	306	580.310	569.860	570.905	GBX 174,697	509.28
2026-08-05	BUY	283	578.000	564.402	565.762	GBX 160,111	509.10
2026-08-03	SELL	-663	583.640	572.750	573.839	GBX -380,455	508.78 Loss of -43,133 on sale
2026-07-31	SELL	-952	577.590	562.870	564.342	GBX -537,254	508.61 Loss of -53,059 on sale
2026-07-30	BUY	306	577.050	560.420	562.083	GBX 171,997	508.43
2026-07-29	SELL	-51	584.540	571.210	572.543	GBX -29,200	508.24 Loss of -3,279 on sale
2026-07-28	SELL	-3,060	588.530	569.000	570.953	GBX -1,747,116	508.06 Loss of -192,448 on sale
2026-07-27	BUY	3,672	568.350	556.010	557.244	GBX 2,046,200	507.92
2026-07-24	SELL	-51	573.640	555.980	557.746	GBX -28,445	507.76 Loss of -2,549 on sale
2026-07-23	BUY	1,095	587.490	568.840	570.705	GBX 624,922	507.59
2026-07-22	BUY	504	528.810	517.720	518.829	GBX 261,490	507.53
2026-07-21	SELL	-2,499	526.380	495.040	498.174	GBX -1,244,937	507.49 Profit of 23,284 on sale
2026-07-20	BUY	969	532.550	522.560	523.559	GBX 507,329	507.44
2026-07-17	BUY	255	542.020	531.620	532.660	GBX 135,828	507.37
2026-07-16	SELL	-51	544.450	532.010	533.254	GBX -27,196	507.27 Loss of -1,325 on sale
2026-07-15	BUY	51	540.370	533.830	534.484	GBX 27,259	507.20
2026-07-14	SELL	-1,428	537.820	523.346	524.793	GBX -749,404	507.12 Loss of -25,233 on sale
2026-07-13	BUY	3,366	534.730	521.770	523.066	GBX 1,760,640	507.06
2026-07-10	BUY	459	533.080	522.600	523.648	GBX 240,354	507.01
2026-07-09	SELL	-3,622	524.850	507.070	508.848	GBX -1,843,047	506.96 Loss of -6,841 on sale
2026-07-08	BUY	969	512.960	507.000	507.596	GBX 491,861	506.95
2026-07-07	BUY	165	527.370	513.420	514.815	GBX 84,944	506.92
2026-07-06	BUY	816	520.000	506.825	508.143	GBX 414,644	506.89
2026-07-02	BUY	1,326	529.150	511.980	513.697	GBX 681,162	506.80
2026-07-02	BUY	1,326	529.150	511.980	513.697	GBX 681,162	506.80
2026-07-01	BUY	561	521.170	502.870	504.700	GBX 283,137	506.78
2026-06-30	BUY	51	508.378	495.100	496.428	GBX 25,318	506.80
2026-06-29	BUY	1,020	510.950	501.440	502.391	GBX 512,439	506.80
2026-06-26	BUY	1,122	514.800	499.560	501.084	GBX 562,216	506.78
2026-06-25	SELL	-255	515.960	492.780	495.098	GBX -126,250	506.78 Profit of 2,980 on sale
2026-06-24	BUY	408	493.000	473.500	475.450	GBX 193,984	506.83
2026-06-23	BUY	153	471.120	461.330	462.309	GBX 70,733	506.93
2026-06-22	BUY	102	468.345	458.910	459.854	GBX 46,905	507.06
2026-06-18	SELL	-10,556	467.940	459.020	459.912	GBX -4,854,831	507.30 Profit of 500,257 on sale
2026-06-18	SELL	-10,556	467.940	459.020	459.912	GBX -4,854,831	507.30 Profit of 500,257 on sale
2026-06-17	BUY	936	471.955	457.640	459.072	GBX 429,691	507.44
2026-06-16	BUY	468	477.440	470.590	471.275	GBX 220,557	507.54
2026-06-15	SELL	-255	476.340	468.500	469.284	GBX -119,667	507.64 Profit of 9,780 on sale
2026-06-12	BUY	156	481.920	467.630	469.059	GBX 73,173	507.75
2026-06-11	SELL	-52	484.240	466.820	468.562	GBX -24,365	507.84 Profit of 2,043 on sale
2026-06-10	SELL	-416	493.890	481.910	483.108	GBX -200,973	507.92 Profit of 10,321 on sale
2026-06-09	BUY	831	494.360	473.390	475.487	GBX 395,130	507.96
2026-06-08	BUY	1,092	476.380	469.010	469.747	GBX 512,964	508.07
2026-06-05	BUY	156	486.565	469.620	471.314	GBX 73,525	508.18
2026-06-04	BUY	832	488.645	476.075	477.332	GBX 397,140	508.26
2026-06-03	BUY	832	475.775	469.290	469.939	GBX 390,989	508.36
2026-06-02	SELL	-884	490.440	476.510	477.903	GBX -422,466	508.44 Profit of 26,993 on sale
2026-06-01	BUY	312	496.280	483.500	484.778	GBX 151,251	508.48
2026-05-29	BUY	1,664	499.000	481.691	483.422	GBX 804,414	508.53
2026-05-28	BUY	936	491.000	461.230	464.207	GBX 434,498	508.59
2026-05-27	BUY	520	457.400	447.440	448.436	GBX 233,187	508.75
2026-05-26	BUY	780	450.250	443.609	444.273	GBX 346,533	508.94
2026-05-22	BUY	312	454.455	444.410	445.415	GBX 138,969	509.31
2026-05-21	BUY	590	451.710	441.120	442.179	GBX 260,886	509.49
2026-05-20	BUY	324	452.240	438.710	440.063	GBX 142,580	509.67
2026-05-19	SELL	-104	455.000	440.010	441.509	GBX -45,917	509.86 Profit of 7,109 on sale
2026-05-18	SELL	-1,092	444.440	435.270	436.187	GBX -476,316	510.07 Profit of 80,686 on sale
2026-05-15	BUY	312	444.950	437.320	438.083	GBX 136,682	510.30
2026-05-13	BUY	156	463.395	444.520	446.408	GBX 69,640	510.69
2026-05-12	SELL	-1,248	463.095	452.850	453.875	GBX -566,435	510.86 Profit of 71,113 on sale
2026-05-11	BUY	312	466.790	447.880	449.771	GBX 140,329	511.04
2026-05-08	BUY	468	473.490	456.360	458.073	GBX 214,378	511.19
2026-05-07	BUY	3,068	480.300	468.280	469.482	GBX 1,440,371	511.30
2026-05-06	BUY	988	477.420	466.600	467.682	GBX 462,070	511.42
2026-05-05	BUY	1,196	476.470	459.640	461.323	GBX 551,742	511.57
2026-04-30	BUY	468	479.980	461.000	462.898	GBX 216,636	511.81
2026-04-29	BUY	520	475.000	462.250	463.525	GBX 241,033	511.95
2026-04-27	BUY	898	475.210	462.000	463.321	GBX 416,062	512.23
2026-04-24	BUY	1,002	475.000	464.660	465.694	GBX 466,625	512.37
2026-04-21	BUY	1,404	538.410	522.950	524.496	GBX 736,392	512.33
2026-04-17	BUY	520	530.080	518.000	519.208	GBX 269,988	512.28
2026-04-15	BUY	156	532.860	524.760	525.570	GBX 81,989	512.22
2026-04-14	SELL	-158	530.000	514.000	515.600	GBX -81,465	512.17 Loss of -542 on sale
2026-04-13	BUY	156	515.650	492.040	494.401	GBX 77,127	512.16
2026-04-10	BUY	1,508	503.815	495.810	496.610	GBX 748,889	512.22
2026-04-09	BUY	272	505.350	490.250	491.760	GBX 133,759	512.26
2026-04-08	BUY	1,092	507.275	499.730	500.485	GBX 546,529	512.29
2026-04-07	BUY	1,144	490.330	480.000	481.033	GBX 550,302	512.36
2026-04-02	SELL	-260	506.820	485.113	487.284	GBX -126,694	512.59 Profit of 6,579 on sale
2026-04-01	BUY	676	501.045	491.860	492.779	GBX 333,118	512.65
2026-03-31	SELL	-780	494.280	479.655	481.117	GBX -375,272	512.72 Profit of 24,650 on sale
2026-03-30	SELL	-6,032	483.580	474.160	475.102	GBX -2,865,815	512.83 Profit of 227,589 on sale
2026-03-27	BUY	208			473.360*		512.97
2026-03-26	BUY	1,456			488.850*		513.05
2026-03-25	BUY	416			490.770*		513.13
2026-03-24	BUY	364			490.290*		513.21
2026-03-23	BUY	530			478.120*		513.33
2026-03-16	BUY	208			470.000*		513.62
2026-03-13	BUY	364			464.370*		513.80
2026-03-12	SELL	-52			475.890*		513.93 Profit of 26,724 on sale
2026-03-10	SELL	-208			500.080*		514.05 Profit of 106,922 on sale
2026-03-06	SELL	-2,134			501.970*		514.10 Profit of 1,097,097 on sale
2026-03-05	BUY	832			518.840*		514.09
2026-03-04	SELL	-5,622			512.690*		514.09 Profit of 2,890,223 on sale
2026-03-03	SELL	-208			508.100*		514.11 Profit of 106,936 on sale
2026-03-02	SELL	-572			508.580*		514.13 Profit of 294,084 on sale
2026-02-27	SELL	-2,477			521.110*		514.11 Profit of 1,273,445 on sale
2026-02-26	SELL	-1,716			520.120*		514.09 Profit of 882,172 on sale
2026-02-25	SELL	-988			513.680*		514.09 Profit of 507,918 on sale
2026-02-17	BUY	731			501.590*		514.13
2026-02-16	BUY	1,100			504.820*		514.17
2026-02-12	BUY	468			509.820*		514.18
2026-02-11	BUY	52			527.170*		514.14
2026-02-10	SELL	-676	550.950	537.560	538.899	GBX -364,296	514.04 Loss of -16,805 on sale
2026-02-09	BUY	156			546.760*		513.92
2026-02-06	BUY	989			542.830*		513.81
2026-02-02	BUY	52	584.100	573.310	574.389	GBX 29,868	513.55
2026-01-30	BUY	1,548	585.950	574.230	575.402	GBX 890,722	513.30
2026-01-29	SELL	-364	596.350	572.210	574.624	GBX -209,163	513.00 Loss of -22,431 on sale
2026-01-28	SELL	-1,040			608.020*		512.64 Profit of 533,143 on sale
2026-01-27	SELL	-312			623.910*		512.21 Profit of 159,809 on sale
2026-01-26	BUY	156	633.650	623.234	624.276	GBX 97,387	511.77
2026-01-23	BUY	572	639.120	622.730	624.369	GBX 357,139	511.33
2026-01-22	SELL	-624			639.450*		510.83 Profit of 318,756 on sale
2026-01-21	BUY	208	637.980	620.270	622.041	GBX 129,385	510.34
2026-01-20	SELL	-312			619.010*		509.91 Profit of 159,092 on sale
2026-01-16	SELL	-468	629.730	618.710	619.812	GBX -290,072	509.05 Loss of -51,836 on sale
2026-01-15	BUY	468			624.650*		508.59
2026-01-14	BUY	416			621.830*		508.14
2026-01-13	BUY	208			607.080*		507.74
2026-01-12	BUY	104			615.450*		507.31
2026-01-09	BUY	312			618.860*		506.86
2026-01-08	BUY	208			606.500*		506.46
2026-01-07	BUY	416			617.150*		506.01
2026-01-06	SELL	-364	623.700	606.060	607.824	GBX -221,248	505.54 Loss of -37,231 on sale
2026-01-05	BUY	676	611.450	592.510	594.404	GBX 401,817	505.11
2026-01-02	BUY	572	593.710	577.000	578.671	GBX 331,000	504.75
2025-12-31	BUY	364	585.610	579.000	579.661	GBX 210,997	504.44
2025-12-30	SELL	-52	584.450	579.840	580.301	GBX -30,176	504.11 Loss of -3,962 on sale
2025-12-22	BUY	260	576.150	565.750	566.790	GBX 147,365	502.50
2025-12-19	SELL	-3,582	569.870	558.930	560.024	GBX -2,006,006	502.22 Loss of -207,042 on sale
2025-12-18	BUY	260	569.410	554.530	556.018	GBX 144,565	501.97
2025-12-17	BUY	156	572.990	561.515	562.663	GBX 87,775	501.71
2025-12-16	BUY	364	574.860	561.000	562.386	GBX 204,709	501.41
2025-12-15	BUY	312	576.340	565.670	566.737	GBX 176,822	501.09
2025-12-11	SELL	-64	579.080	570.840	571.664	GBX -36,586	500.44 Loss of -4,558 on sale
2025-12-10	SELL	-416	574.460	563.000	564.146	GBX -234,685	500.12 Loss of -26,636 on sale
2025-12-09	SELL	-2,135	575.250	561.910	563.244	GBX -1,202,526	499.84 Loss of -135,370 on sale
2025-12-08	SELL	-104	574.540	566.010	566.863	GBX -58,954	499.54 Loss of -7,002 on sale
2025-12-05	SELL	-7,332	579.090	569.620	570.567	GBX -4,183,397	499.21 Loss of -523,184 on sale
2025-12-03	BUY	312	588.110	580.010	580.820	GBX 181,216	498.51
2025-12-02	BUY	520	584.450	577.960	578.609	GBX 300,877	498.14
2025-12-01	BUY	364	597.680	582.750	584.243	GBX 212,664	497.74
2025-11-28	BUY	52	594.000	587.950	588.555	GBX 30,605	497.32
2025-11-26	BUY	52	596.550	587.190	588.126	GBX 30,583	496.44
2025-11-25	SELL	-884	602.320	581.800	583.852	GBX -516,125	495.97 Loss of -77,685 on sale
2025-11-24	SELL	-1,872	587.920	579.100	579.982	GBX -1,085,726	495.56 Loss of -158,046 on sale
2025-11-21	SELL	-936	589.850	569.550	571.580	GBX -534,999	495.13 Loss of -71,559 on sale
2025-11-20	SELL	-1,092	580.450	568.460	569.659	GBX -622,068	494.77 Loss of -81,784 on sale
2025-11-19	SELL	-520	574.620	567.210	567.951	GBX -295,335	494.39 Loss of -38,249 on sale
2025-11-18	SELL	-1,664	578.220	556.460	558.636	GBX -929,570	494.01 Loss of -107,539 on sale
2025-11-17	SELL	-104	579.790	566.590	567.910	GBX -59,063	493.66 Loss of -7,722 on sale
2025-11-14	SELL	-364	584.330	573.000	574.133	GBX -208,984	493.26 Loss of -29,439 on sale
2025-11-13	SELL	-416	598.520	578.250	580.277	GBX -241,395	492.84 Loss of -36,373 on sale
2025-11-10	BUY	416	583.660	568.360	569.890	GBX 237,074	491.52
2025-11-06	SELL	-255	570.860	559.350	560.501	GBX -142,928	490.76 Loss of -17,784 on sale
2025-11-05	SELL	-156	570.160	554.200	555.796	GBX -86,704	490.38 Loss of -10,205 on sale
2025-11-04	SELL	-662	569.300	557.000	558.230	GBX -369,548	490.01 Loss of -45,162 on sale
2025-10-31	SELL	-104	569.920	551.990	553.783	GBX -57,593	489.25 Loss of -6,712 on sale
2025-10-30	BUY	371	565.630	552.110	553.462	GBX 205,334	488.91
2025-10-29	BUY	364	558.310	571.565	570.240	GBX 207,567	488.56
2025-10-28	BUY	1,560	557.630	565.650	564.848	GBX 881,163	488.21
2025-10-27	BUY	832	563.780	572.670	571.781	GBX 475,722	487.82
2025-10-24	BUY	104	572.500	575.820	575.488	GBX 59,851	487.39
2025-10-23	SELL	-208	571.910	578.240	577.607	GBX -120,142	486.95 Loss of -18,856 on sale
2025-10-22	BUY	416	567.200	571.290	570.881	GBX 237,486	486.54
2025-10-21	BUY	156	557.990	568.390	567.350	GBX 88,507	486.17
2025-10-17	BUY	780	538.920	540.870	540.675	GBX 421,726	485.59
2025-10-16	BUY	52	536.780	544.600	543.818	GBX 28,279	485.31
2025-10-14	SELL	-312	525.830	529.850	529.448	GBX -165,188	484.87 Loss of -13,908 on sale
2025-10-08	BUY	416	536.190	549.260	547.953	GBX 227,948	484.59
2025-10-07	BUY	1,560	539.170	549.440	548.413	GBX 855,524	484.30
2025-10-06	BUY	52	543.950	545.860	545.669	GBX 28,375	483.98
2025-10-03	BUY	728	543.320	545.440	545.228	GBX 396,926	483.65
2025-10-02	BUY	572	524.960	539.900	538.406	GBX 307,968	483.42
2025-10-01	BUY	364	530.730	534.900	534.483	GBX 194,552	483.16
2025-09-30	BUY	520	485.020	486.250	486.127	GBX 252,786	483.15
2025-09-29	BUY	468	462.040	467.350	466.819	GBX 218,471	483.27
2025-09-26	BUY	572	464.240	465.740	465.590	GBX 266,317	483.38
2025-09-25	BUY	728	459.220	468.760	467.806	GBX 340,563	483.51
2025-09-18	BUY	52	481.100	482.260	482.144	GBX 25,071	483.53
2025-09-17	BUY	468	472.640	486.570	485.177	GBX 227,063	483.59
2025-09-11	BUY	260	491.410	492.000	491.941	GBX 127,905	483.54
2025-09-09	BUY	260	482.410	489.990	489.232	GBX 127,200	483.59
2025-07-31	SELL	-1,269	467.680	483.870	482.251	GBX -611,977	483.69 Profit of 1,820 on sale
2025-07-30	BUY	416	477.280	484.880	484.120	GBX 201,394	483.72
2025-07-29	BUY	52	482.160	488.520	487.884	GBX 25,370	483.73
2025-07-24	BUY	52	475.030	484.600	483.643	GBX 25,149	483.78
2025-07-23	BUY	312	466.710	487.930	485.808	GBX 151,572	483.89
2025-07-22	BUY	468	427.620	428.990	428.853	GBX 200,703	484.23
2025-07-21	BUY	104	404.940	415.000	413.994	GBX 43,055	484.71
2025-07-18	SELL	-521	414.750	427.910	426.594	GBX -222,255	485.13 Profit of 30,498 on sale
2025-07-17	BUY	52	424.980	427.000	426.798	GBX 22,193	485.50
2025-07-16	BUY	208	416.310	420.550	420.126	GBX 87,386	485.93
2025-07-15	SELL	-795	417.990	429.000	427.899	GBX -340,180	486.35 Profit of 46,469 on sale
2025-07-14	BUY	416	425.340	430.500	429.984	GBX 178,873	486.73
2025-07-11	SELL	-104	434.860	436.320	436.174	GBX -45,362	487.06 Profit of 5,292 on sale
2025-07-10	BUY	416	430.730	438.490	437.714	GBX 182,089	487.41
2025-07-09	BUY	416	419.880	429.390	428.439	GBX 178,231	487.84
2025-07-08	BUY	314	426.170	433.140	432.443	GBX 135,787	488.24
2025-07-07	SELL	-1,196	418.700	429.320	428.258	GBX -512,197	488.69 Profit of 72,275 on sale
2025-07-02	SELL	-1,508	427.760	430.460	430.190	GBX -648,727	489.87 Profit of 89,998 on sale
2025-06-30	BUY	884	405.460	413.280	412.498	GBX 364,648	490.43
2025-06-27	BUY	468	408.280	414.400	413.788	GBX 193,653	490.98
2025-06-25	SELL	-104	410.650	415.000	414.565	GBX -43,115	492.05 Profit of 8,059 on sale
2025-06-24	BUY	56	404.370	406.160	405.981	GBX 22,735	492.65
2025-06-23	BUY	1,352	400.210	400.600	400.561	GBX 541,558	493.28
2025-06-18	SELL	-318	392.560	395.780	395.458	GBX -125,756	494.68 Profit of 31,553 on sale
2025-06-13	SELL	-159	402.760	413.330	412.273	GBX -65,551	496.71 Profit of 13,425 on sale
2025-06-12	BUY	159	415.330	416.810	416.662	GBX 66,249	497.29
2025-06-11	BUY	212	415.150	424.510	423.574	GBX 89,798	497.88
2025-06-06	SELL	-265	401.900	406.600	406.130	GBX -107,624	499.86 Profit of 24,838 on sale
2025-06-05	SELL	-159	398.360	405.240	404.552	GBX -64,324	500.61 Profit of 15,273 on sale
2025-06-04	SELL	-212	403.660	408.480	407.998	GBX -86,496	501.33 Profit of 19,787 on sale
2025-06-02	BUY	689	396.470	400.510	400.106	GBX 275,673	502.89
2025-05-30	SELL	-153	402.820	405.440	405.178	GBX -61,992	503.66 Profit of 15,068 on sale
2025-05-29	BUY	53	403.750	407.370	407.008	GBX 21,571	504.43
2025-05-28	SELL	-53	402.130	406.160	405.757	GBX -21,505	505.22 Profit of 5,272 on sale
2025-05-27	BUY	583	403.550	407.750	407.330	GBX 237,473	506.01
2025-05-23	SELL	-1,060	393.660	396.340	396.072	GBX -419,836	507.80 Profit of 118,430 on sale
2025-05-22	SELL	-1,166	400.480	401.740	401.614	GBX -468,282	508.66 Profit of 124,812 on sale
2025-05-21	BUY	53	398.280	412.660	411.222	GBX 21,795	509.55
2025-05-20	BUY	424	413.750	415.400	415.235	GBX 176,060	510.33
2025-05-19	BUY	1,537	413.920	414.070	414.055	GBX 636,403	511.12
2025-05-16	BUY	1,431	412.060	412.630	412.573	GBX 590,392	511.93
2025-05-15	BUY	1,166	404.930	407.040	406.829	GBX 474,363	512.83
2025-05-14	BUY	1,060	406.050	430.550	428.100	GBX 453,786	513.72
2025-05-13	SELL	-212	428.950	434.980	434.377	GBX -92,088	514.44 Profit of 16,974 on sale
2025-05-12	BUY	53	432.590	432.730	432.716	GBX 22,934	515.14
2025-05-09	BUY	159	403.130	412.490	411.554	GBX 65,437	516.11
2025-05-08	SELL	-1,537	410.780	415.750	415.253	GBX -638,244	517.02 Profit of 156,421 on sale
2025-05-07	SELL	-742	407.850	413.350	412.800	GBX -306,298	517.98 Profit of 78,044 on sale
2025-05-06	BUY	1,855	407.020	423.560	421.906	GBX 782,636	518.96
2025-05-02	BUY	159	423.550	431.440	430.651	GBX 68,474	520.69
2025-05-01	SELL	-265	419.890	428.870	427.972	GBX -113,413	521.61 Profit of 24,814 on sale
2025-04-30	BUY	159	429.000	429.310	429.279	GBX 68,255	522.46
2025-04-29	BUY	371	427.530	430.340	430.059	GBX 159,552	523.34
2025-04-28	BUY	791	421.340	432.850	431.699	GBX 341,474	524.29
2025-04-25	BUY	742	424.240	426.720	426.472	GBX 316,442	525.24
2025-04-24	BUY	212	426.660	432.460	431.880	GBX 91,559	526.17
2025-04-23	BUY	583	431.640	461.610	458.613	GBX 267,371	527.08
2025-04-22	SELL	-322	434.730	437.010	436.782	GBX -140,644	527.98 Profit of 29,366 on sale
2025-04-17	BUY	106	427.500	436.020	435.168	GBX 46,128	529.97
2025-04-16	BUY	1,555	436.790	445.940	445.025	GBX 692,014	530.90
2025-04-15	BUY	1,060	441.000	450.270	449.343	GBX 476,304	531.81
2025-04-11	BUY	1,325	438.150	440.730	440.472	GBX 583,625	533.63
2025-04-10	BUY	2,173	427.440	448.600	446.484	GBX 970,210	534.73
2025-04-09	BUY	424	453.550	455.030	454.882	GBX 192,870	535.59
2025-04-08	BUY	1,113	419.310	454.130	450.648	GBX 501,571	536.82
2025-04-07	BUY	1,270	437.870	453.340	451.793	GBX 573,777	537.89
2025-04-04	SELL	-3,180	437.910	464.110	461.490	GBX -1,467,538	538.97 Profit of 246,398 on sale
2025-04-02	BUY	371	489.060	491.360	491.130	GBX 182,209	539.52
2025-03-31	SELL	-1,431	497.600	500.620	500.318	GBX -715,955	540.63 Profit of 57,685 on sale
2025-03-28	SELL	-901	500.160	513.370	512.049	GBX -461,356	541.09 Profit of 26,165 on sale
2025-03-27	SELL	-265	511.680	515.330	514.965	GBX -136,466	541.43 Profit of 7,012 on sale
2025-03-26	BUY	477	513.670	518.000	517.567	GBX 246,879	541.75
2025-03-25	SELL	-636	514.340	523.240	522.350	GBX -332,215	542.07 Profit of 12,543 on sale
2025-03-24	BUY	371	519.900	526.800	526.110	GBX 195,187	542.34
2025-03-21	BUY	3,151	517.720	518.610	518.521	GBX 1,633,860	542.63
2025-03-19	BUY	98	518.410	522.500	522.091	GBX 51,165	543.23
2025-03-18	SELL	-954	521.500	522.140	522.076	GBX -498,061	543.50 Profit of 20,438 on sale
2025-03-17	BUY	1,007	519.570	525.720	525.105	GBX 528,781	543.80
2025-03-14	BUY	901	522.050	523.900	523.715	GBX 471,867	544.08
2025-03-13	BUY	4,444	508.900	516.480	515.722	GBX 2,291,868	544.54
2025-03-12	BUY	2,120	512.650	520.690	519.886	GBX 1,102,158	544.96
2025-03-11	BUY	848	514.200	526.760	525.504	GBX 445,627	545.37
2025-03-07	BUY	500	531.710	532.980	532.853	GBX 266,426	545.81
2025-03-06	SELL	-477	527.640	534.010	533.373	GBX -254,419	546.06 Profit of 6,052 on sale
2025-03-05	BUY	1,651	524.190	524.910	524.838	GBX 866,507	546.37
2025-03-04	BUY	318	516.570	524.850	524.022	GBX 166,639	546.79
2025-03-03	BUY	1,431	523.640	532.480	531.596	GBX 760,714	547.13
2025-02-28	SELL	-371	528.960	530.050	529.941	GBX -196,608	547.40 Profit of 6,476 on sale
2025-02-27	BUY	53	523.230	533.020	532.041	GBX 28,198	547.76
2025-02-26	SELL	-106	533.290	543.850	542.794	GBX -57,536	547.98 Profit of 549 on sale
2025-02-25	BUY	1,007	539.550	541.250	541.080	GBX 544,868	548.11
2025-02-21	BUY	742	532.550	542.620	541.613	GBX 401,877	548.55
2025-02-20	BUY	424	537.830	543.380	542.825	GBX 230,158	548.73
2025-02-19	BUY	106	530.860	532.600	532.426	GBX 56,437	549.02
2025-02-18	BUY	265	523.090	533.050	532.054	GBX 140,994	549.45
2025-02-13	BUY	901	532.640	540.180	539.426	GBX 486,023	550.36
2025-02-12	BUY	318	538.000	541.980	541.582	GBX 172,223	550.58
2025-02-11	SELL	-106	545.230	553.940	553.069	GBX -58,625	550.68 Loss of -253 on sale
2025-02-07	SELL	-424	571.470	577.480	576.879	GBX -244,597	550.25 Loss of -11,291 on sale
2025-02-06	BUY	212	572.710	584.070	582.934	GBX 123,582	549.82
2025-02-04	BUY	1,855	580.570	591.860	590.731	GBX 1,095,806	548.55
2025-02-03	BUY	689	593.750	600.410	599.744	GBX 413,224	547.63
2025-01-31	BUY	159	597.750	605.050	604.320	GBX 96,087	546.58
2025-01-30	BUY	106	606.740	610.970	610.547	GBX 64,718	545.30
2025-01-29	BUY	1,007	568.230	577.030	576.150	GBX 580,183	544.81
2025-01-28	BUY	477	584.290	597.000	595.729	GBX 284,163	543.93
2025-01-27	BUY	742	583.640	584.090	584.045	GBX 433,361	543.03
2025-01-24	BUY	477	574.820	577.570	577.295	GBX 275,370	542.29
2025-01-23	BUY	1,378	574.850	576.660	576.479	GBX 794,388	541.51
2025-01-02	BUY	1,749	522.570	526.100	525.747	GBX 919,531	541.97
2024-12-30	BUY	13,756	518.840	522.930	522.521	GBX 7,187,799	542.55
2024-12-10	BUY	371	535.850	542.400	541.745	GBX 200,987	542.72
2024-12-09	BUY	424	537.230	538.090	538.004	GBX 228,114	542.87
2024-12-06	BUY	636	529.360	531.320	531.124	GBX 337,795	543.23
2024-12-05	BUY	159	520.860	527.410	526.755	GBX 83,754	543.85
2024-12-04	BUY	583	528.870	536.530	535.764	GBX 312,350	544.28
2024-12-03	BUY	1,870	534.420	535.980	535.824	GBX 1,001,991	544.57
2024-12-02	BUY	156	529.950	534.840	534.351	GBX 83,359	545.02
2024-11-29	BUY	164	529.630	533.170	532.816	GBX 87,382	545.50
2024-11-27	BUY	1,431	521.660	528.860	528.140	GBX 755,768	547.09
2024-11-26	BUY	3,074	512.980	514.200	514.078	GBX 1,580,276	549.52
2024-11-26	BUY	3,074	512.980	514.200	514.078	GBX 1,580,276	549.52
2024-11-25	BUY	3,180	514.200	516.340	516.126	GBX 1,641,281	550.83
2024-11-22	BUY	3,710	513.260	517.000	516.626	GBX 1,916,682	552.27
2024-11-21	BUY	583	516.100	516.220	516.208	GBX 300,949	553.72
2024-11-20	BUY	530	512.840	513.850	513.749	GBX 272,287	555.43
2024-11-19	BUY	477	509.120	511.300	511.082	GBX 243,786	557.44
2024-11-18	BUY	4,293	501.290	512.770	511.622	GBX 2,196,393	559.99
2024-11-12	BUY	1,484	540.750	550.160	549.219	GBX 815,041	560.91
2024-11-11	BUY	1,007	546.920	553.930	553.229	GBX 557,102	561.61
2024-11-08	BUY	762	551.740	558.550	557.869	GBX 425,096	562.13
2024-11-07	BUY	4,717	555.890	565.880	564.881	GBX 2,664,544	562.47
2024-11-06	BUY	3,912	559.680	570.200	569.148	GBX 2,226,507	562.64
2024-11-05	BUY	2,110	560.790	561.780	561.681	GBX 1,185,147	562.88
2024-11-05	BUY	2,110	560.790	561.780	561.681	GBX 1,185,147	562.88
2024-11-04	BUY	371	555.470	559.560	559.151	GBX 207,445	564.02
2024-11-04	BUY	371	555.470	559.560	559.151	GBX 207,445	564.02
2024-11-01	BUY	848	557.920	564.870	564.175	GBX 478,420	564.53
2024-10-31	BUY	208	546.320	552.090	551.513	GBX 114,715	566.19
2024-10-30	BUY	517	550.620	554.740	554.328	GBX 286,588	567.74
2024-10-29	BUY	1,924	547.770	553.610	553.026	GBX 1,064,022	569.96
2024-10-28	SELL	-364	552.540	559.370	558.687	GBX -203,362	572.14 Profit of 4,897 on sale
2024-10-25	BUY	624	554.380	562.220	561.436	GBX 350,336	578.06
2024-10-25	BUY	624	554.380	562.220	561.436	GBX 350,336	578.06
2024-10-24	BUY	416	557.380	574.830	573.085	GBX 238,403	588.40
2024-10-24	BUY	416	557.380	574.830	573.085	GBX 238,403	588.40
2024-10-23	BUY	520	576.490	578.690	578.470	GBX 300,804	592.37
2024-10-22	BUY	2,800	586.380	591.200	590.718	GBX 1,654,010	595.37
2024-10-21	BUY	1,456	595.370	600.580	600.059	GBX 873,686	0.00
2024-10-21	BUY	1,456	595.370	600.580	600.059	GBX 873,686	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	483,586	145	889,498	54.4%
2025-09-18	173,986	117	524,799	33.2%
2025-09-17	176,487	85	682,346	25.9%
2025-09-16	253,144	109	614,280	41.2%
2025-09-15	168,185	1,379	597,235	28.2%
2025-09-12	188,927	0	474,159	39.8%
2025-09-11	200,409	0	459,770	43.6%
2025-09-10	220,309	3,047	463,821	47.5%
2025-09-09	161,082	1,804	443,505	36.3%
2025-09-08	211,903	32	552,203	38.4%
2025-09-05	201,809	332	451,517	44.7%
2025-09-04	270,544	44	557,383	48.5%
2025-09-03	232,618	0	460,117	50.6%
2025-09-02	222,538	166	467,950	47.6%
2025-08-29	211,301	101	411,575	51.3%
2025-08-28	270,785	5,321	460,793	58.8%
2025-08-27	267,299	223	459,965	58.1%
2025-08-26	190,448	1,665	403,035	47.3%
2025-08-25	193,493	0	354,057	54.7%
2025-08-22	441,558	4,485	704,530	62.7%
2025-08-21	330,359	31	568,210	58.1%
2025-08-20	513,745	54	1,020,127	50.4%
2025-08-19	546,820	631	984,062	55.6%
2025-08-18	498,000	7	712,760	69.9%
2025-08-15	565,626	95	818,767	69.1%
2025-08-14	450,728	14	833,828	54.1%
2025-08-13	386,727	401	661,067	58.5%
2025-08-12	609,737	0	867,570	70.3%
2025-08-11	389,678	100	651,156	59.8%
2025-08-08	362,320	154	712,945	50.8%
2025-08-07	371,391	27	581,585	63.9%
2025-08-06	442,008	764	877,747	50.4%
2025-08-05	412,961	0	731,393	56.5%
2025-08-04	341,365	0	675,041	50.6%
2025-08-01	561,720	32	964,393	58.2%
2025-07-31	610,661	157	1,139,928	53.6%
2025-07-30	567,059	261	788,155	71.9%
2025-07-29	643,409	0	1,034,856	62.2%
2025-07-28	956,446	2,745	1,406,676	68.0%
2025-07-25	871,439	381	1,758,138	49.6%
2025-07-24	1,277,038	144	2,762,772	46.2%
2025-07-23	1,731,724	1,563	3,699,808	46.8%
2025-07-22	360,747	285	1,295,543	27.8%
2025-07-21	345,602	25	1,042,923	33.1%
2025-07-18	232,753	239	807,758	28.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.