Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for TYL

Stock Name	Tyler Technologies Inc
Ticker	TYL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9022521051
LEI	25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison: Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares: Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast: Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options: Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL): Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates: TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?: TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL): HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL): Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL): DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL): Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL): Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL): Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL): Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL): Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL): Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL): Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue: State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL): Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL): Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL): Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TYL holdings

Date	Number of TYL Shares Held	Base Market Value of TYL Shares	Local Market Value of TYL Shares	Change in TYL Shares Held	Change in TYL Base Value	Current Price per TYL Share Held	Previous Price per TYL Share Held
2025-12-03 (Wednesday)	102,658	USD 47,411,571	USD 47,411,571
2025-12-02 (Tuesday)	102,622	USD 47,363,132	USD 47,363,132	60	USD -384,607	USD 461.53	USD 465.55
2025-12-01 (Monday)	102,562	USD 47,747,739	USD 47,747,739	42	USD -397,703	USD 465.55	USD 469.62
2025-11-28 (Friday)	102,520	USD 48,145,442	USD 48,145,442	6	USD 378,019	USD 469.62	USD 465.96
2025-11-27 (Thursday)	102,514	USD 47,767,423	USD 47,767,423	0	USD 0	USD 465.96	USD 465.96
2025-11-26 (Wednesday)	102,514	USD 47,767,423	USD 47,767,423	6	USD -482,068	USD 465.96	USD 470.69
2025-11-25 (Tuesday)	102,508	USD 48,249,491	USD 48,249,491	-102	USD 1,763,057	USD 470.69	USD 453.04
2025-11-24 (Monday)	102,610	USD 46,486,434	USD 46,486,434	-216	USD -2,126,614	USD 453.04	USD 472.77
2025-11-21 (Friday)	102,826	USD 48,613,048	USD 48,613,048	-108	USD 645,804	USD 472.77	USD 466
2025-11-20 (Thursday)	102,934	USD 47,967,244	USD 47,967,244	-126	USD -35,012	USD 466	USD 465.77
2025-11-19 (Wednesday)	103,060	USD 48,002,256	USD 48,002,256	-60	USD -77,444	USD 465.77	USD 466.25
2025-11-18 (Tuesday)	103,120	USD 48,079,700	USD 48,079,700	-192	USD 241,078	USD 466.25	USD 463.05
2025-11-17 (Monday)	103,312	USD 47,838,622	USD 47,838,622	-12	USD -479,813	USD 463.05	USD 467.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BL3J3G74

Show aggregate share trades of TYL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 60 467.355 461.150 461.770 USD 27,706 564.96
2025-12-01 BUY 42 470.690 463.825 464.512 USD 19,509 565.42
2025-11-28 BUY 6 471.660 461.060 462.120 USD 2,773 565.86
2025-11-26 BUY 6 473.305 465.150 465.965 USD 2,796 566.80
2025-11-26 BUY 6 473.305 465.150 465.965 USD 2,796 566.80
2025-11-25 SELL -102 471.800 455.810 457.409 USD -46,656 567.25 Profit of 11,204 on sale
2025-11-24 SELL -216 473.718 452.550 454.667 USD -98,208 567.79 Profit of 24,434 on sale
2025-11-21 SELL -108 481.570 468.930 470.194 USD -50,781 568.24 Profit of 10,589 on sale
2025-11-20 SELL -126 472.650 463.670 464.568 USD -58,536 568.72 Profit of 13,124 on sale
2025-11-19 SELL -60 468.560 461.095 461.842 USD -27,710 569.22 Profit of 6,443 on sale
2025-11-18 SELL -192 469.130 461.770 462.506 USD -88,801 569.71 Profit of 20,584 on sale
2025-11-17 SELL -12 469.420 458.340 459.448 USD -5,513 570.23 Profit of 1,329 on sale
2025-11-14 SELL -42 471.940 461.020 462.112 USD -19,409 570.73 Profit of 4,562 on sale
2025-11-13 SELL -48 468.990 462.880 463.491 USD -22,248 571.23 Profit of 5,172 on sale
2025-11-10 BUY 48 466.560 456.000 457.056 USD 21,939 572.78
2025-11-06 SELL -30 467.200 457.430 458.407 USD -13,752 573.87 Profit of 3,464 on sale
2025-11-05 SELL -18 472.530 452.630 454.620 USD -8,183 574.44 Profit of 2,157 on sale
2025-11-04 SELL -78 474.955 463.260 464.430 USD -36,226 574.96 Profit of 8,622 on sale
2025-10-31 SELL -12 483.500 472.435 473.541 USD -5,682 576.02 Profit of 1,230 on sale
2025-10-30 BUY 42 489.920 455.070 458.555 USD 19,259 576.52
2025-10-29 BUY 42 509.450 475.770 479.138 USD 20,124 577.03
2025-10-28 BUY 180 513.320 504.675 505.539 USD 90,997 577.37
2025-10-27 BUY 96 517.505 501.450 503.056 USD 48,293 577.73
2025-10-24 BUY 12 517.840 507.200 508.264 USD 6,099 578.09
2025-10-23 SELL -24 517.330 510.940 511.579 USD -12,278 578.42 Profit of 1,604 on sale
2025-10-22 BUY 48 524.380 512.820 513.976 USD 24,671 578.76
2025-10-21 BUY 18 521.960 510.605 511.741 USD 9,211 579.08
2025-10-17 BUY 90 506.550 496.060 497.109 USD 44,740 579.85
2025-10-16 BUY 6 505.535 495.530 496.530 USD 2,979 580.30
2025-10-14 SELL -36 507.750 500.390 501.126 USD -18,041 581.13 Profit of 2,880 on sale
2025-10-10 SELL -6 504.210* 581.55 Profit of 3,489 on sale
2025-10-08 BUY 48 519.790 489.440 492.475 USD 23,639 581.90
2025-10-07 BUY 180 496.060 483.560 484.810 USD 87,266 582.44
2025-10-06 BUY 6 503.905 495.300 496.160 USD 2,977 582.92
2025-10-03 BUY 84 508.455 497.320 498.434 USD 41,868 583.37
2025-10-02 BUY 66 508.130 494.640 495.989 USD 32,735 583.85
2025-10-01 BUY 42 523.120 498.580 501.034 USD 21,043 584.32
2025-09-30 BUY 60 526.475 517.650 518.533 USD 31,112 584.67
2025-09-29 BUY 54 531.943 527.370 527.827 USD 28,503 584.99
2025-09-26 BUY 66 531.530 521.755 522.733 USD 34,500 585.31
2025-09-25 BUY 84 526.170 516.770 517.710 USD 43,488 585.68
2025-09-18 BUY 6 530.050* 586.00
2025-09-17 BUY 54 536.380* 586.30
2025-09-11 BUY 30 553.990* 586.49
2025-09-09 BUY 30 558.410* 586.90
2025-07-24 BUY 6 563.000 556.430 557.087 USD 3,343 587.06
2025-07-23 BUY 36 565.750 560.620 561.133 USD 20,201 587.22
2025-07-22 BUY 54 566.950 561.120 561.703 USD 30,332 587.36
2025-07-21 BUY 12 570.720 560.000 561.072 USD 6,733 587.52
2025-07-18 SELL -60 565.930 560.010 560.602 USD -33,636 587.67 Profit of 1,624 on sale
2025-07-17 BUY 6 565.470 557.780 558.549 USD 3,351 587.83
2025-07-16 BUY 24 559.360 550.480 551.368 USD 13,233 588.01
2025-07-15 SELL -90 569.400 553.370 554.973 USD -49,948 588.23 Profit of 2,993 on sale
2025-07-14 BUY 48 563.650 550.210 551.554 USD 26,475 588.39
2025-07-11 SELL -12 564.850 550.000 551.485 USD -6,618 588.63 Profit of 446 on sale
2025-07-10 BUY 48 577.170 559.780 561.519 USD 26,953 588.81
2025-07-09 BUY 48 587.130 578.510 579.372 USD 27,810 588.87
2025-07-08 BUY 36 594.325 582.130 583.350 USD 21,001 588.90
2025-07-07 SELL -138 595.210 586.590 587.452 USD -81,068 588.89 Profit of 199 on sale
2025-07-02 SELL -174 586.585 572.271 573.702 USD -99,824 588.92 Profit of 2,648 on sale
2025-06-30 BUY 102 594.050 578.950 580.460 USD 59,207 588.89
2025-06-27 BUY 54 588.740 576.960 578.138 USD 31,219 588.94
2025-06-25 SELL -12 590.420 581.230 582.149 USD -6,986 589.08 Profit of 83 on sale
2025-06-24 BUY 6 589.710 578.370 579.504 USD 3,477 589.08
2025-06-23 BUY 156 580.110 569.520 570.579 USD 89,010 589.14
2025-06-18 SELL -36 582.055 568.270 569.649 USD -20,507 589.43 Profit of 712 on sale
2025-06-13 SELL -18 584.810 576.840 577.637 USD -10,397 589.57 Profit of 215 on sale
2025-06-12 BUY 18 590.000 579.910 580.919 USD 10,457 589.58
2025-06-11 BUY 24 589.440 580.910 581.763 USD 13,962 589.62
2025-06-06 SELL -30 581.040 572.020 572.922 USD -17,188 589.81 Profit of 507 on sale
2025-06-05 SELL -18 580.000 570.780 571.702 USD -10,291 589.93 Profit of 328 on sale
2025-06-04 SELL -24 582.120 562.510 564.471 USD -13,547 590.03 Profit of 613 on sale
2025-06-02 BUY 78 564.720* 590.34
2025-05-30 SELL -18 576.990* 590.45 Profit of 10,628 on sale
2025-05-29 BUY 6 571.680* 590.59
2025-05-28 SELL -6 580.270 572.580 573.349 USD -3,440 590.73 Profit of 104 on sale
2025-05-27 BUY 66 578.690 568.410 569.438 USD 37,583 590.84
2025-05-23 SELL -120 566.020* 591.24 Profit of 70,949 on sale
2025-05-22 SELL -132 571.720 563.110 563.971 USD -74,444 591.44 Profit of 3,625 on sale
2025-05-21 BUY 6 577.395 563.090 564.521 USD 3,387 591.64
2025-05-20 BUY 48 575.645 569.630 570.232 USD 27,371 591.78
2025-05-19 BUY 174 574.090* 591.93
2025-05-16 BUY 162 580.640 570.000 571.064 USD 92,512 592.06
2025-05-15 BUY 132 572.730* 592.22
2025-05-14 BUY 120 562.000* 592.48
2025-05-13 SELL -24 567.800* 592.69 Profit of 14,225 on sale
2025-05-12 BUY 6 565.190* 592.93
2025-05-09 BUY 18 560.250* 593.22
2025-05-08 SELL -174 562.810* 593.49 Profit of 103,267 on sale
2025-05-07 SELL -84 557.710* 593.81 Profit of 49,880 on sale
2025-05-06 BUY 210 552.670* 594.18
2025-05-02 BUY 18 551.650 539.280 540.517 USD 9,729 594.99
2025-05-01 SELL -30 544.510 533.140 534.277 USD -16,028 595.51 Profit of 1,837 on sale
2025-04-30 BUY 18 544.060 525.860 527.680 USD 9,498 595.99
2025-04-29 BUY 42 536.710 523.360 524.695 USD 22,037 596.58
2025-04-28 BUY 90 525.210 513.530 514.698 USD 46,323 597.29
2025-04-25 BUY 84 532.515 513.610 515.500 USD 43,302 597.99
2025-04-24 BUY 24 574.610 527.010 531.770 USD 12,762 598.64
2025-04-23 BUY 66 584.080 567.715 569.352 USD 37,577 598.93
2025-04-22 SELL -36 568.160 551.460 553.130 USD -19,913 599.28 Profit of 1,661 on sale
2025-04-17 BUY 12 577.270 568.420 569.305 USD 6,832 599.87
2025-04-17 BUY 12 577.270 568.420 569.305 USD 6,832 599.87
2025-04-16 BUY 24 578.350 563.455 564.945 USD 13,559 600.18
2025-04-15 BUY 120 579.770 573.360 574.001 USD 68,880 600.40
2025-04-11 BUY 150 570.046 553.770 555.398 USD 83,310 601.04
2025-04-10 BUY 246 563.850 539.675 542.092 USD 133,355 601.50
2025-04-09 BUY 48 570.980 514.765 520.387 USD 24,979 601.89
2025-04-08 BUY 126 548.450 514.510 517.904 USD 65,256 602.77
2025-04-07 BUY 144 552.988 514.910 518.718 USD 74,695 603.51
2025-04-04 SELL -360 562.240 537.675 540.132 USD -194,447 604.24 Profit of 23,077 on sale
2025-04-02 BUY 42 581.810* 604.49
2025-03-31 SELL -162 581.390* 604.98 Profit of 98,007 on sale
2025-03-28 SELL -102 579.660* 605.28 Profit of 61,738 on sale
2025-03-27 SELL -30 578.400* 605.59 Profit of 18,168 on sale
2025-03-26 BUY 54 577.330* 605.93
2025-03-25 SELL -72 580.300* 606.24 Profit of 43,649 on sale
2025-03-24 BUY 42 574.390* 606.63
2025-03-21 BUY 72 566.390* 607.12
2025-03-19 BUY 12 578.050* 607.97
2025-03-18 SELL -108 574.670* 608.40 Profit of 65,707 on sale
2025-03-17 BUY 114 574.570* 608.84
2025-03-14 BUY 102 563.380* 609.44
2025-03-13 BUY 504 553.410* 610.19
2025-03-12 BUY 240 568.700* 610.75
2025-03-11 BUY 96 565.220* 611.37
2025-03-07 BUY 54 588.010* 612.26
2025-03-06 SELL -54 606.940* 612.34 Profit of 33,066 on sale
2025-03-05 BUY 186 625.140* 612.15
2025-03-04 BUY 36 617.300* 612.08
2025-03-03 BUY 162 615.210 607.230 608.028 USD 98,501 612.16
2025-02-28 SELL -42 611.010 601.020 602.019 USD -25,285 612.22 Profit of 428 on sale
2025-02-27 BUY 6 617.080 603.800 605.128 USD 3,631 612.32
2025-02-26 SELL -12 624.750 613.310 614.454 USD -7,373 612.26 Loss of -26 on sale
2025-02-25 BUY 114 621.760 609.250 610.501 USD 69,597 612.20
2025-02-21 BUY 84 629.010 613.570 615.114 USD 51,670 612.13
2025-02-20 BUY 48 641.770 626.110 627.676 USD 30,128 611.83
2025-02-19 BUY 12 647.110 631.590 633.142 USD 7,598 611.28
2025-02-18 BUY 30 641.670 631.030 632.094 USD 18,963 610.78
2025-02-13 BUY 102 661.310 625.000 628.631 USD 64,120 609.00
2025-02-12 BUY 36 614.450 601.660 602.939 USD 21,706 608.98
2025-02-11 SELL -12 612.010 602.945 603.852 USD -7,246 608.97 Profit of 61 on sale
2025-02-07 SELL -48 619.032 602.560 604.207 USD -29,002 608.97 Profit of 228 on sale
2025-02-06 BUY 24 616.620 611.515 612.026 USD 14,689 608.83
2025-02-04 BUY 210 614.400 604.570 605.553 USD 127,166 608.70
2025-02-03 BUY 78 607.315 587.490 589.472 USD 45,979 608.82
2025-01-31 BUY 18 605.970 593.896 595.103 USD 10,712 608.97
2025-01-30 BUY 12 613.625 594.065 596.021 USD 7,152 609.20
2025-01-29 BUY 114 616.165 605.920 606.944 USD 69,192 609.24
2025-01-28 BUY 54 626.075 600.760 603.292 USD 32,578 608.99
2025-01-27 BUY 84 608.450 583.612 586.096 USD 49,232 609.03
2025-01-24 BUY 54 594.970 590.290 590.758 USD 31,901 609.45
2025-01-23 BUY 156 593.610 582.400 583.521 USD 91,029 609.85
2025-01-02 BUY 198 583.771 573.850 574.842 USD 113,819 610.75
2024-12-30 BUY 1,550 582.390 575.000 575.739 USD 892,395 611.58
2024-12-10 BUY 42 622.670 615.950 616.622 USD 25,898 611.42
2024-12-09 BUY 48 623.760 612.920 614.004 USD 29,472 611.14
2024-12-06 BUY 72 637.710 620.760 622.455 USD 44,817 610.79
2024-12-05 BUY 18 638.560 626.170 627.409 USD 11,293 610.21
2024-12-04 BUY 66 636.560 621.320 622.844 USD 41,108 609.43
2024-12-03 BUY 213 624.450 616.040 616.881 USD 131,396 609.01
2024-12-02 BUY 18 626.280 617.120 618.036 USD 11,125 608.48
2024-11-29 BUY 138 635.650 626.630 627.532 USD 86,599 607.79
2024-11-27 BUY 162 637.530 629.390 630.204 USD 102,093 606.17
2024-11-26 BUY 348 635.400 618.550 620.235 USD 215,842 605.10
2024-11-25 BUY 360 625.860 609.980 611.568 USD 220,164 604.36
2024-11-22 BUY 420 610.750 602.080 602.947 USD 253,238 604.18
2024-11-21 BUY 66 605.720 596.770 597.665 USD 39,446 604.47
2024-11-20 BUY 60 602.330 596.040 596.669 USD 35,800 604.61
2024-11-19 BUY 54 603.770 597.600 598.217 USD 32,304 604.83
2024-11-18 BUY 486 603.530 596.040 596.789 USD 290,039 605.01
2024-11-12 BUY 168 620.020 609.340 610.408 USD 102,549 604.30
2024-11-11 BUY 114 629.955 612.910 614.614 USD 70,066 603.83
2024-11-08 BUY 88 627.520 611.330 612.949 USD 53,940 602.75
2024-11-07 BUY 534 619.760 606.210 607.565 USD 324,440 602.01
2024-11-06 BUY 442 625.000 595.310 598.279 USD 264,439 601.94
2024-11-05 BUY 238 607.000 597.050 598.045 USD 142,335 601.65
2024-11-04 BUY 42 605.110 596.540 597.397 USD 25,091 601.72
2024-11-01 BUY 96 610.350 602.260 603.069 USD 57,895 601.64
2024-10-31 BUY 24 616.260 603.560 604.830 USD 14,516 601.31
2024-10-30 BUY 60 616.620 609.210 609.951 USD 36,597 600.09
2024-10-29 BUY 222 616.810 605.000 606.181 USD 134,572 598.75
2024-10-28 SELL -42 609.780 604.600 605.118 USD -25,415 597.08 Loss of -337 on sale
2024-10-28 SELL -42 609.780 604.600 605.118 USD -25,415 597.08 Loss of -337 on sale
2024-10-25 BUY 72 617.170 604.710 605.956 USD 43,629 594.16
2024-10-25 BUY 72 617.170 604.710 605.956 USD 43,629 594.16
2024-10-24 BUY 48 631.430 587.130 591.560 USD 28,395 585.40
2024-10-24 BUY 48 631.430 587.130 591.560 USD 28,395 585.40
2024-10-23 BUY 60 589.520 582.040 582.788 USD 34,967 586.47
2024-10-22 BUY 324 588.290 584.050 584.474 USD 189,370 586.77
2024-10-21 BUY 168 590.480 583.690 584.369 USD 98,174 0.00
2024-10-21 BUY 168 590.480 583.690 584.369 USD 98,174 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	60	467.355	461.150	461.770	USD 27,706	564.96
2025-12-01	BUY	42	470.690	463.825	464.512	USD 19,509	565.42
2025-11-28	BUY	6	471.660	461.060	462.120	USD 2,773	565.86
2025-11-26	BUY	6	473.305	465.150	465.965	USD 2,796	566.80
2025-11-26	BUY	6	473.305	465.150	465.965	USD 2,796	566.80
2025-11-25	SELL	-102	471.800	455.810	457.409	USD -46,656	567.25 Profit of 11,204 on sale
2025-11-24	SELL	-216	473.718	452.550	454.667	USD -98,208	567.79 Profit of 24,434 on sale
2025-11-21	SELL	-108	481.570	468.930	470.194	USD -50,781	568.24 Profit of 10,589 on sale
2025-11-20	SELL	-126	472.650	463.670	464.568	USD -58,536	568.72 Profit of 13,124 on sale
2025-11-19	SELL	-60	468.560	461.095	461.842	USD -27,710	569.22 Profit of 6,443 on sale
2025-11-18	SELL	-192	469.130	461.770	462.506	USD -88,801	569.71 Profit of 20,584 on sale
2025-11-17	SELL	-12	469.420	458.340	459.448	USD -5,513	570.23 Profit of 1,329 on sale
2025-11-14	SELL	-42	471.940	461.020	462.112	USD -19,409	570.73 Profit of 4,562 on sale
2025-11-13	SELL	-48	468.990	462.880	463.491	USD -22,248	571.23 Profit of 5,172 on sale
2025-11-10	BUY	48	466.560	456.000	457.056	USD 21,939	572.78
2025-11-06	SELL	-30	467.200	457.430	458.407	USD -13,752	573.87 Profit of 3,464 on sale
2025-11-05	SELL	-18	472.530	452.630	454.620	USD -8,183	574.44 Profit of 2,157 on sale
2025-11-04	SELL	-78	474.955	463.260	464.430	USD -36,226	574.96 Profit of 8,622 on sale
2025-10-31	SELL	-12	483.500	472.435	473.541	USD -5,682	576.02 Profit of 1,230 on sale
2025-10-30	BUY	42	489.920	455.070	458.555	USD 19,259	576.52
2025-10-29	BUY	42	509.450	475.770	479.138	USD 20,124	577.03
2025-10-28	BUY	180	513.320	504.675	505.539	USD 90,997	577.37
2025-10-27	BUY	96	517.505	501.450	503.056	USD 48,293	577.73
2025-10-24	BUY	12	517.840	507.200	508.264	USD 6,099	578.09
2025-10-23	SELL	-24	517.330	510.940	511.579	USD -12,278	578.42 Profit of 1,604 on sale
2025-10-22	BUY	48	524.380	512.820	513.976	USD 24,671	578.76
2025-10-21	BUY	18	521.960	510.605	511.741	USD 9,211	579.08
2025-10-17	BUY	90	506.550	496.060	497.109	USD 44,740	579.85
2025-10-16	BUY	6	505.535	495.530	496.530	USD 2,979	580.30
2025-10-14	SELL	-36	507.750	500.390	501.126	USD -18,041	581.13 Profit of 2,880 on sale
2025-10-10	SELL	-6			504.210*		581.55 Profit of 3,489 on sale
2025-10-08	BUY	48	519.790	489.440	492.475	USD 23,639	581.90
2025-10-07	BUY	180	496.060	483.560	484.810	USD 87,266	582.44
2025-10-06	BUY	6	503.905	495.300	496.160	USD 2,977	582.92
2025-10-03	BUY	84	508.455	497.320	498.434	USD 41,868	583.37
2025-10-02	BUY	66	508.130	494.640	495.989	USD 32,735	583.85
2025-10-01	BUY	42	523.120	498.580	501.034	USD 21,043	584.32
2025-09-30	BUY	60	526.475	517.650	518.533	USD 31,112	584.67
2025-09-29	BUY	54	531.943	527.370	527.827	USD 28,503	584.99
2025-09-26	BUY	66	531.530	521.755	522.733	USD 34,500	585.31
2025-09-25	BUY	84	526.170	516.770	517.710	USD 43,488	585.68
2025-09-18	BUY	6			530.050*		586.00
2025-09-17	BUY	54			536.380*		586.30
2025-09-11	BUY	30			553.990*		586.49
2025-09-09	BUY	30			558.410*		586.90
2025-07-24	BUY	6	563.000	556.430	557.087	USD 3,343	587.06
2025-07-23	BUY	36	565.750	560.620	561.133	USD 20,201	587.22
2025-07-22	BUY	54	566.950	561.120	561.703	USD 30,332	587.36
2025-07-21	BUY	12	570.720	560.000	561.072	USD 6,733	587.52
2025-07-18	SELL	-60	565.930	560.010	560.602	USD -33,636	587.67 Profit of 1,624 on sale
2025-07-17	BUY	6	565.470	557.780	558.549	USD 3,351	587.83
2025-07-16	BUY	24	559.360	550.480	551.368	USD 13,233	588.01
2025-07-15	SELL	-90	569.400	553.370	554.973	USD -49,948	588.23 Profit of 2,993 on sale
2025-07-14	BUY	48	563.650	550.210	551.554	USD 26,475	588.39
2025-07-11	SELL	-12	564.850	550.000	551.485	USD -6,618	588.63 Profit of 446 on sale
2025-07-10	BUY	48	577.170	559.780	561.519	USD 26,953	588.81
2025-07-09	BUY	48	587.130	578.510	579.372	USD 27,810	588.87
2025-07-08	BUY	36	594.325	582.130	583.350	USD 21,001	588.90
2025-07-07	SELL	-138	595.210	586.590	587.452	USD -81,068	588.89 Profit of 199 on sale
2025-07-02	SELL	-174	586.585	572.271	573.702	USD -99,824	588.92 Profit of 2,648 on sale
2025-06-30	BUY	102	594.050	578.950	580.460	USD 59,207	588.89
2025-06-27	BUY	54	588.740	576.960	578.138	USD 31,219	588.94
2025-06-25	SELL	-12	590.420	581.230	582.149	USD -6,986	589.08 Profit of 83 on sale
2025-06-24	BUY	6	589.710	578.370	579.504	USD 3,477	589.08
2025-06-23	BUY	156	580.110	569.520	570.579	USD 89,010	589.14
2025-06-18	SELL	-36	582.055	568.270	569.649	USD -20,507	589.43 Profit of 712 on sale
2025-06-13	SELL	-18	584.810	576.840	577.637	USD -10,397	589.57 Profit of 215 on sale
2025-06-12	BUY	18	590.000	579.910	580.919	USD 10,457	589.58
2025-06-11	BUY	24	589.440	580.910	581.763	USD 13,962	589.62
2025-06-06	SELL	-30	581.040	572.020	572.922	USD -17,188	589.81 Profit of 507 on sale
2025-06-05	SELL	-18	580.000	570.780	571.702	USD -10,291	589.93 Profit of 328 on sale
2025-06-04	SELL	-24	582.120	562.510	564.471	USD -13,547	590.03 Profit of 613 on sale
2025-06-02	BUY	78			564.720*		590.34
2025-05-30	SELL	-18			576.990*		590.45 Profit of 10,628 on sale
2025-05-29	BUY	6			571.680*		590.59
2025-05-28	SELL	-6	580.270	572.580	573.349	USD -3,440	590.73 Profit of 104 on sale
2025-05-27	BUY	66	578.690	568.410	569.438	USD 37,583	590.84
2025-05-23	SELL	-120			566.020*		591.24 Profit of 70,949 on sale
2025-05-22	SELL	-132	571.720	563.110	563.971	USD -74,444	591.44 Profit of 3,625 on sale
2025-05-21	BUY	6	577.395	563.090	564.521	USD 3,387	591.64
2025-05-20	BUY	48	575.645	569.630	570.232	USD 27,371	591.78
2025-05-19	BUY	174			574.090*		591.93
2025-05-16	BUY	162	580.640	570.000	571.064	USD 92,512	592.06
2025-05-15	BUY	132			572.730*		592.22
2025-05-14	BUY	120			562.000*		592.48
2025-05-13	SELL	-24			567.800*		592.69 Profit of 14,225 on sale
2025-05-12	BUY	6			565.190*		592.93
2025-05-09	BUY	18			560.250*		593.22
2025-05-08	SELL	-174			562.810*		593.49 Profit of 103,267 on sale
2025-05-07	SELL	-84			557.710*		593.81 Profit of 49,880 on sale
2025-05-06	BUY	210			552.670*		594.18
2025-05-02	BUY	18	551.650	539.280	540.517	USD 9,729	594.99
2025-05-01	SELL	-30	544.510	533.140	534.277	USD -16,028	595.51 Profit of 1,837 on sale
2025-04-30	BUY	18	544.060	525.860	527.680	USD 9,498	595.99
2025-04-29	BUY	42	536.710	523.360	524.695	USD 22,037	596.58
2025-04-28	BUY	90	525.210	513.530	514.698	USD 46,323	597.29
2025-04-25	BUY	84	532.515	513.610	515.500	USD 43,302	597.99
2025-04-24	BUY	24	574.610	527.010	531.770	USD 12,762	598.64
2025-04-23	BUY	66	584.080	567.715	569.352	USD 37,577	598.93
2025-04-22	SELL	-36	568.160	551.460	553.130	USD -19,913	599.28 Profit of 1,661 on sale
2025-04-17	BUY	12	577.270	568.420	569.305	USD 6,832	599.87
2025-04-17	BUY	12	577.270	568.420	569.305	USD 6,832	599.87
2025-04-16	BUY	24	578.350	563.455	564.945	USD 13,559	600.18
2025-04-15	BUY	120	579.770	573.360	574.001	USD 68,880	600.40
2025-04-11	BUY	150	570.046	553.770	555.398	USD 83,310	601.04
2025-04-10	BUY	246	563.850	539.675	542.092	USD 133,355	601.50
2025-04-09	BUY	48	570.980	514.765	520.387	USD 24,979	601.89
2025-04-08	BUY	126	548.450	514.510	517.904	USD 65,256	602.77
2025-04-07	BUY	144	552.988	514.910	518.718	USD 74,695	603.51
2025-04-04	SELL	-360	562.240	537.675	540.132	USD -194,447	604.24 Profit of 23,077 on sale
2025-04-02	BUY	42			581.810*		604.49
2025-03-31	SELL	-162			581.390*		604.98 Profit of 98,007 on sale
2025-03-28	SELL	-102			579.660*		605.28 Profit of 61,738 on sale
2025-03-27	SELL	-30			578.400*		605.59 Profit of 18,168 on sale
2025-03-26	BUY	54			577.330*		605.93
2025-03-25	SELL	-72			580.300*		606.24 Profit of 43,649 on sale
2025-03-24	BUY	42			574.390*		606.63
2025-03-21	BUY	72			566.390*		607.12
2025-03-19	BUY	12			578.050*		607.97
2025-03-18	SELL	-108			574.670*		608.40 Profit of 65,707 on sale
2025-03-17	BUY	114			574.570*		608.84
2025-03-14	BUY	102			563.380*		609.44
2025-03-13	BUY	504			553.410*		610.19
2025-03-12	BUY	240			568.700*		610.75
2025-03-11	BUY	96			565.220*		611.37
2025-03-07	BUY	54			588.010*		612.26
2025-03-06	SELL	-54			606.940*		612.34 Profit of 33,066 on sale
2025-03-05	BUY	186			625.140*		612.15
2025-03-04	BUY	36			617.300*		612.08
2025-03-03	BUY	162	615.210	607.230	608.028	USD 98,501	612.16
2025-02-28	SELL	-42	611.010	601.020	602.019	USD -25,285	612.22 Profit of 428 on sale
2025-02-27	BUY	6	617.080	603.800	605.128	USD 3,631	612.32
2025-02-26	SELL	-12	624.750	613.310	614.454	USD -7,373	612.26 Loss of -26 on sale
2025-02-25	BUY	114	621.760	609.250	610.501	USD 69,597	612.20
2025-02-21	BUY	84	629.010	613.570	615.114	USD 51,670	612.13
2025-02-20	BUY	48	641.770	626.110	627.676	USD 30,128	611.83
2025-02-19	BUY	12	647.110	631.590	633.142	USD 7,598	611.28
2025-02-18	BUY	30	641.670	631.030	632.094	USD 18,963	610.78
2025-02-13	BUY	102	661.310	625.000	628.631	USD 64,120	609.00
2025-02-12	BUY	36	614.450	601.660	602.939	USD 21,706	608.98
2025-02-11	SELL	-12	612.010	602.945	603.852	USD -7,246	608.97 Profit of 61 on sale
2025-02-07	SELL	-48	619.032	602.560	604.207	USD -29,002	608.97 Profit of 228 on sale
2025-02-06	BUY	24	616.620	611.515	612.026	USD 14,689	608.83
2025-02-04	BUY	210	614.400	604.570	605.553	USD 127,166	608.70
2025-02-03	BUY	78	607.315	587.490	589.472	USD 45,979	608.82
2025-01-31	BUY	18	605.970	593.896	595.103	USD 10,712	608.97
2025-01-30	BUY	12	613.625	594.065	596.021	USD 7,152	609.20
2025-01-29	BUY	114	616.165	605.920	606.944	USD 69,192	609.24
2025-01-28	BUY	54	626.075	600.760	603.292	USD 32,578	608.99
2025-01-27	BUY	84	608.450	583.612	586.096	USD 49,232	609.03
2025-01-24	BUY	54	594.970	590.290	590.758	USD 31,901	609.45
2025-01-23	BUY	156	593.610	582.400	583.521	USD 91,029	609.85
2025-01-02	BUY	198	583.771	573.850	574.842	USD 113,819	610.75
2024-12-30	BUY	1,550	582.390	575.000	575.739	USD 892,395	611.58
2024-12-10	BUY	42	622.670	615.950	616.622	USD 25,898	611.42
2024-12-09	BUY	48	623.760	612.920	614.004	USD 29,472	611.14
2024-12-06	BUY	72	637.710	620.760	622.455	USD 44,817	610.79
2024-12-05	BUY	18	638.560	626.170	627.409	USD 11,293	610.21
2024-12-04	BUY	66	636.560	621.320	622.844	USD 41,108	609.43
2024-12-03	BUY	213	624.450	616.040	616.881	USD 131,396	609.01
2024-12-02	BUY	18	626.280	617.120	618.036	USD 11,125	608.48
2024-11-29	BUY	138	635.650	626.630	627.532	USD 86,599	607.79
2024-11-27	BUY	162	637.530	629.390	630.204	USD 102,093	606.17
2024-11-26	BUY	348	635.400	618.550	620.235	USD 215,842	605.10
2024-11-25	BUY	360	625.860	609.980	611.568	USD 220,164	604.36
2024-11-22	BUY	420	610.750	602.080	602.947	USD 253,238	604.18
2024-11-21	BUY	66	605.720	596.770	597.665	USD 39,446	604.47
2024-11-20	BUY	60	602.330	596.040	596.669	USD 35,800	604.61
2024-11-19	BUY	54	603.770	597.600	598.217	USD 32,304	604.83
2024-11-18	BUY	486	603.530	596.040	596.789	USD 290,039	605.01
2024-11-12	BUY	168	620.020	609.340	610.408	USD 102,549	604.30
2024-11-11	BUY	114	629.955	612.910	614.614	USD 70,066	603.83
2024-11-08	BUY	88	627.520	611.330	612.949	USD 53,940	602.75
2024-11-07	BUY	534	619.760	606.210	607.565	USD 324,440	602.01
2024-11-06	BUY	442	625.000	595.310	598.279	USD 264,439	601.94
2024-11-05	BUY	238	607.000	597.050	598.045	USD 142,335	601.65
2024-11-04	BUY	42	605.110	596.540	597.397	USD 25,091	601.72
2024-11-01	BUY	96	610.350	602.260	603.069	USD 57,895	601.64
2024-10-31	BUY	24	616.260	603.560	604.830	USD 14,516	601.31
2024-10-30	BUY	60	616.620	609.210	609.951	USD 36,597	600.09
2024-10-29	BUY	222	616.810	605.000	606.181	USD 134,572	598.75
2024-10-28	SELL	-42	609.780	604.600	605.118	USD -25,415	597.08 Loss of -337 on sale
2024-10-28	SELL	-42	609.780	604.600	605.118	USD -25,415	597.08 Loss of -337 on sale
2024-10-25	BUY	72	617.170	604.710	605.956	USD 43,629	594.16
2024-10-25	BUY	72	617.170	604.710	605.956	USD 43,629	594.16
2024-10-24	BUY	48	631.430	587.130	591.560	USD 28,395	585.40
2024-10-24	BUY	48	631.430	587.130	591.560	USD 28,395	585.40
2024-10-23	BUY	60	589.520	582.040	582.788	USD 34,967	586.47
2024-10-22	BUY	324	588.290	584.050	584.474	USD 189,370	586.77
2024-10-21	BUY	168	590.480	583.690	584.369	USD 98,174	0.00
2024-10-21	BUY	168	590.480	583.690	584.369	USD 98,174	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,997	0	140,086	71.4%
2025-09-18	88,113	145	142,143	62.0%
2025-09-17	64,687	747	113,776	56.9%
2025-09-16	52,031	98	91,685	56.7%
2025-09-15	75,371	1,672	183,091	41.2%
2025-09-12	75,770	0	113,788	66.6%
2025-09-11	61,654	0	102,454	60.2%
2025-09-10	61,138	0	97,451	62.7%
2025-09-09	65,660	9	94,518	69.5%
2025-09-08	71,333	253	104,967	68.0%
2025-09-05	31,490	17	45,593	69.1%
2025-09-04	62,808	510	135,622	46.3%
2025-09-03	26,898	358	45,888	58.6%
2025-09-02	85,591	747	104,895	81.6%
2025-08-29	70,809	1,503	94,277	75.1%
2025-08-28	46,135	0	119,735	38.5%
2025-08-27	54,587	664	90,266	60.5%
2025-08-26	42,764	1,106	89,144	48.0%
2025-08-25	29,560	0	67,933	43.5%
2025-08-22	79,543	17	131,806	60.3%
2025-08-21	38,504	31	82,546	46.6%
2025-08-20	48,093	0	69,006	69.7%
2025-08-19	45,410	4	79,305	57.3%
2025-08-18	68,407	200	175,319	39.0%
2025-08-15	45,606	0	89,263	51.1%
2025-08-14	49,949	35	81,604	61.2%
2025-08-13	64,139	0	94,533	67.8%
2025-08-12	80,230	3	128,986	62.2%
2025-08-11	54,638	116	108,028	50.6%
2025-08-08	60,778	0	99,162	61.3%
2025-08-07	121,587	0	233,313	52.1%
2025-08-06	110,138	431	148,648	74.1%
2025-08-05	99,151	0	123,722	80.1%
2025-08-04	84,256	277	114,576	73.5%
2025-08-01	122,639	357	190,683	64.3%
2025-07-31	207,466	0	453,335	45.8%
2025-07-30	60,723	3	182,441	33.3%
2025-07-29	33,487	37	127,703	26.2%
2025-07-28	56,593	4	325,652	17.4%
2025-07-25	22,325	0	108,483	20.6%
2025-07-24	28,239	111	81,627	34.6%
2025-07-23	26,060	0	51,761	50.3%
2025-07-22	34,895	6	42,825	81.5%
2025-07-21	31,818	730	44,550	71.4%
2025-07-18	31,684	1,784	68,103	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.