Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

PNC Financial Services Group Inc. Raises Holdings in United Airlines Holdings, Inc. (NASDAQ:UAL)
PNC Financial Services Group Inc. lifted its holdings in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 4.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 40,487 shares of the transportation company’s stock after buying an additional 1,805 […] - 2025-03-14 09:05:33
Bank of America Issues Pessimistic Forecast for United Airlines (NASDAQ:UAL) Stock Price
United Airlines (NASDAQ:UAL – Get Free Report) had its price objective reduced by research analysts at Bank of America from $125.00 to $110.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of 57.37% from […] - 2025-03-14 06:54:46
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Victory Capital Management Inc. Lowers Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
Victory Capital Management Inc. decreased its holdings in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 10.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 130,508 shares of the transportation company’s stock after selling 15,346 shares during the period. Victory […] - 2025-03-13 11:14:47
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
United Airlines Holdings, Inc. (NASDAQ:UAL) Receives $113.88 Consensus Price Target from Brokerages
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) have received a consensus recommendation of “Buy” from the seventeen research firms that are currently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation, fourteen have given a buy recommendation and two have given a […] - 2025-03-13 06:43:02
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
Wednesday's ETF Movers: SIL, JETS
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Endeavour Silver, up about 4.7% and shares of Coeur Mining, up about 4.3% on the day. And underpe - 2025-03-12 16:46:20
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Steward Partners Investment Advisory LLC Buys 4,174 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Steward Partners Investment Advisory LLC grew its stake in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 122.3% during the fourth quarter, HoldingsChannel reports. The firm owned 7,588 shares of the transportation company’s stock after purchasing an additional 4,174 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in United Airlines […] - 2025-03-12 07:42:52
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-03-12 (Wednesday)751,773UAL holding increased by 1800USD 54,473,472UAL holding decreased by -2569474USD 54,473,4721,800USD -2,569,474 USD 72.46 USD 76.06
2025-03-11 (Tuesday)749,973UAL holding increased by 720USD 57,042,946UAL holding decreased by -1114072USD 57,042,946720USD -1,114,072 USD 76.06 USD 77.62
2025-03-10 (Monday)749,253USD 58,157,018UAL holding decreased by -3941071USD 58,157,0180USD -3,941,071 USD 77.62 USD 82.88
2025-03-07 (Friday)749,253UAL holding increased by 432USD 62,098,089UAL holding decreased by -2502699USD 62,098,089432USD -2,502,699 USD 82.88 USD 86.27
2025-03-06 (Thursday)748,821UAL holding decreased by -405USD 64,600,788UAL holding decreased by -3781069USD 64,600,788-405USD -3,781,069 USD 86.27 USD 91.27
2025-03-05 (Wednesday)749,226UAL holding increased by 1399USD 68,381,857UAL holding increased by 3911691USD 68,381,8571,399USD 3,911,691 USD 91.27 USD 86.21
2025-03-04 (Tuesday)747,827UAL holding increased by 270USD 64,470,166UAL holding decreased by -4058384USD 64,470,166270USD -4,058,384 USD 86.21 USD 91.67
2025-03-03 (Monday)747,557UAL holding increased by 1215USD 68,528,550UAL holding decreased by -1485793USD 68,528,5501,215USD -1,485,793 USD 91.67 USD 93.81
2025-02-28 (Friday)746,342UAL holding decreased by -315USD 70,014,343UAL holding increased by 1194967USD 70,014,343-315USD 1,194,967 USD 93.81 USD 92.17
2025-02-27 (Thursday)746,657UAL holding increased by 45USD 68,819,376UAL holding decreased by -3900633USD 68,819,37645USD -3,900,633 USD 92.17 USD 97.4
2025-02-26 (Wednesday)746,612UAL holding decreased by -90USD 72,720,009UAL holding increased by 603530USD 72,720,009-90USD 603,530 USD 97.4 USD 96.58
2025-02-25 (Tuesday)746,702UAL holding increased by 855USD 72,116,479UAL holding decreased by -804982USD 72,116,479855USD -804,982 USD 96.58 USD 97.77
2025-02-24 (Monday)745,847USD 72,921,461UAL holding increased by 1402192USD 72,921,4610USD 1,402,192 USD 97.77 USD 95.89
2025-02-21 (Friday)745,847UAL holding increased by 630USD 71,519,269UAL holding decreased by -4858021USD 71,519,269630USD -4,858,021 USD 95.89 USD 102.49
2025-02-20 (Thursday)745,217UAL holding increased by 360USD 76,377,290UAL holding decreased by -2957429USD 76,377,290360USD -2,957,429 USD 102.49 USD 106.51
2025-02-19 (Wednesday)744,857UAL holding increased by 90USD 79,334,719UAL holding increased by 2437526USD 79,334,71990USD 2,437,526 USD 106.51 USD 103.25
2025-02-18 (Tuesday)744,767UAL holding increased by 225USD 76,897,193UAL holding decreased by -728756USD 76,897,193225USD -728,756 USD 103.25 USD 104.26
2025-02-17 (Monday)744,542USD 77,625,949USD 77,625,9490USD 0 USD 104.26 USD 104.26
2025-02-14 (Friday)744,542USD 77,625,949UAL holding increased by 2509107USD 77,625,9490USD 2,509,107 USD 104.26 USD 100.89
2025-02-13 (Thursday)744,542UAL holding increased by 765USD 75,116,842UAL holding decreased by -2369846USD 75,116,842765USD -2,369,846 USD 100.89 USD 104.18
2025-02-12 (Wednesday)743,777UAL holding increased by 270USD 77,486,688UAL holding increased by 674980USD 77,486,688270USD 674,980 USD 104.18 USD 103.31
2025-02-11 (Tuesday)743,507UAL holding decreased by -90USD 76,811,708UAL holding decreased by -2069062USD 76,811,708-90USD -2,069,062 USD 103.31 USD 106.08
2025-02-10 (Monday)743,597USD 78,880,770UAL holding decreased by -2171303USD 78,880,7700USD -2,171,303 USD 106.08 USD 109
2025-02-07 (Friday)743,597UAL holding decreased by -360USD 81,052,073UAL holding decreased by -150834USD 81,052,073-360USD -150,834 USD 109 USD 109.15
2025-02-06 (Thursday)743,957UAL holding increased by 180USD 81,202,907UAL holding increased by 1008871USD 81,202,907180USD 1,008,871 USD 109.15 USD 107.82
2025-02-05 (Wednesday)743,777USD 80,194,036UAL holding decreased by -632211USD 80,194,0360USD -632,211 USD 107.82 USD 108.67
2025-02-04 (Tuesday)743,777UAL holding increased by 1575USD 80,826,247UAL holding increased by 3021211USD 80,826,2471,575USD 3,021,211 USD 108.67 USD 104.83
2025-02-03 (Monday)742,202UAL holding increased by 585USD 77,805,036UAL holding decreased by -687707USD 77,805,036585USD -687,707 USD 104.83 USD 105.84
2025-01-31 (Friday)741,617UAL holding increased by 135USD 78,492,743UAL holding decreased by -2625388USD 78,492,743135USD -2,625,388 USD 105.84 USD 109.4
2025-01-30 (Thursday)741,482UAL holding increased by 90USD 81,118,131UAL holding increased by 855033USD 81,118,13190USD 855,033 USD 109.4 USD 108.26
2025-01-29 (Wednesday)741,392UAL holding increased by 855USD 80,263,098UAL holding increased by 1514393USD 80,263,098855USD 1,514,393 USD 108.26 USD 106.34
2025-01-28 (Tuesday)740,537UAL holding increased by 405USD 78,748,705UAL holding decreased by -252985USD 78,748,705405USD -252,985 USD 106.34 USD 106.74
2025-01-27 (Monday)740,132UAL holding increased by 630USD 79,001,690UAL holding increased by 1353980USD 79,001,690630USD 1,353,980 USD 106.74 USD 105
2025-01-24 (Friday)739,502UAL holding increased by 405USD 77,647,710UAL holding increased by 1520719USD 77,647,710405USD 1,520,719 USD 105 USD 103
2025-01-23 (Thursday)739,097UAL holding increased by 1170USD 76,126,991UAL holding decreased by -3546987USD 76,126,9911,170USD -3,546,987 USD 103 USD 107.97
2025-01-22 (Wednesday)737,927USD 79,673,978USD 79,673,978
2025-01-21 (Tuesday)737,162USD 81,471,144USD 81,471,144
2025-01-20 (Monday)735,722USD 79,001,828USD 79,001,828
2025-01-17 (Friday)735,722USD 79,001,828USD 79,001,828
2025-01-16 (Thursday)735,137USD 78,005,387USD 78,005,387
2025-01-15 (Wednesday)734,732USD 77,117,471USD 77,117,471
2025-01-14 (Tuesday)734,462USD 79,079,524USD 79,079,524
2025-01-13 (Monday)733,562USD 76,811,277USD 76,811,277
2025-01-10 (Friday)732,932USD 78,504,347USD 78,504,347
2025-01-09 (Thursday)732,932USD 76,019,707USD 76,019,707
2025-01-09 (Thursday)732,932USD 76,019,707USD 76,019,707
2025-01-09 (Thursday)732,932USD 76,019,707USD 76,019,707
2025-01-08 (Wednesday)732,932USD 76,019,707USD 76,019,707
2025-01-08 (Wednesday)732,932USD 76,019,707USD 76,019,707
2025-01-08 (Wednesday)732,932USD 76,019,707USD 76,019,707
2025-01-02 (Thursday)733,337UAL holding increased by 1485USD 69,982,350UAL holding decreased by -1892835USD 69,982,3501,485USD -1,892,835 USD 95.43 USD 98.21
2024-12-30 (Monday)731,852UAL holding increased by 11699USD 71,875,185UAL holding increased by 2358816USD 71,875,18511,699USD 2,358,816 USD 98.21 USD 96.53
2024-12-10 (Tuesday)720,153UAL holding increased by 315USD 69,516,369UAL holding increased by 397524USD 69,516,369315USD 397,524 USD 96.53 USD 96.02
2024-12-09 (Monday)719,838UAL holding increased by 360USD 69,118,845UAL holding decreased by -3030409USD 69,118,845360USD -3,030,409 USD 96.02 USD 100.28
2024-12-06 (Friday)719,478UAL holding increased by 540USD 72,149,254UAL holding decreased by -1498755USD 72,149,254540USD -1,498,755 USD 100.28 USD 102.44
2024-12-05 (Thursday)718,938UAL holding increased by 135USD 73,648,009UAL holding increased by 2306811USD 73,648,009135USD 2,306,811 USD 102.44 USD 99.25
2024-12-04 (Wednesday)718,803UAL holding increased by 495USD 71,341,198UAL holding increased by 2534475USD 71,341,198495USD 2,534,475 USD 99.25 USD 95.79
2024-12-03 (Tuesday)718,308UAL holding increased by 1584USD 68,806,723UAL holding decreased by -1030864USD 68,806,7231,584USD -1,030,864 USD 95.79 USD 97.44
2024-12-02 (Monday)716,724UAL holding increased by 133USD 69,837,587UAL holding increased by 450080USD 69,837,587133USD 450,080 USD 97.44 USD 96.83
2024-11-29 (Friday)716,591UAL holding increased by 1035USD 69,387,507UAL holding increased by 443686USD 69,387,5071,035USD 443,686 USD 96.83 USD 96.35
2024-11-28 (Thursday)715,556USD 68,943,821USD 68,943,8210USD 0 USD 96.35 USD 96.35
2024-11-27 (Wednesday)715,556UAL holding increased by 1215USD 68,943,821UAL holding increased by 2771USD 68,943,8211,215USD 2,771 USD 96.35 USD 96.51
2024-11-26 (Tuesday)714,341UAL holding increased by 2610USD 68,941,050UAL holding increased by 24137USD 68,941,0502,610USD 24,137 USD 96.51 USD 96.83
2024-11-25 (Monday)711,731UAL holding increased by 2700USD 68,916,913UAL holding increased by 1388801USD 68,916,9132,700USD 1,388,801 USD 96.83 USD 95.24
2024-11-22 (Friday)709,031UAL holding increased by 3150USD 67,528,112UAL holding increased by 892946USD 67,528,1123,150USD 892,946 USD 95.24 USD 94.4
2024-11-21 (Thursday)705,881UAL holding increased by 495USD 66,635,166UAL holding decreased by -115511USD 66,635,166495USD -115,511 USD 94.4 USD 94.63
2024-11-20 (Wednesday)705,386UAL holding increased by 450USD 66,750,677UAL holding increased by 303410USD 66,750,677450USD 303,410 USD 94.63 USD 94.26
2024-11-19 (Tuesday)704,936UAL holding increased by 405USD 66,447,267UAL holding increased by 2771755USD 66,447,267405USD 2,771,755 USD 94.26 USD 90.38
2024-11-18 (Monday)704,531UAL holding increased by 3645USD 63,675,512UAL holding increased by 1205543USD 63,675,5123,645USD 1,205,543 USD 90.38 USD 89.13
2024-11-12 (Tuesday)700,886UAL holding increased by 1260USD 62,469,969UAL holding decreased by -97584USD 62,469,9691,260USD -97,584 USD 89.13 USD 89.43
2024-11-11 (Monday)699,626UAL holding increased by 855USD 62,567,553UAL holding increased by 1418103USD 62,567,553855USD 1,418,103 USD 89.43 USD 87.51
2024-11-08 (Friday)698,771UAL holding increased by 642USD 61,149,450UAL holding increased by 1508290USD 61,149,450642USD 1,508,290 USD 87.51 USD 85.43
2024-11-07 (Thursday)698,129UAL holding increased by 4005USD 59,641,160UAL holding decreased by -1150220USD 59,641,1604,005USD -1,150,220 USD 85.43 USD 87.58
2024-11-06 (Wednesday)694,124UAL holding increased by 3324USD 60,791,380UAL holding increased by 5209612USD 60,791,3803,324USD 5,209,612 USD 87.58 USD 80.46
2024-11-05 (Tuesday)692,909UAL holding increased by 1794USD 55,453,507UAL holding increased by 2064873USD 55,453,5071,794USD 2,064,873 USD 80.03 USD 77.25
2024-11-05 (Tuesday)692,909UAL holding increased by 1794USD 55,453,507UAL holding increased by 2064873USD 55,453,5071,794USD 2,064,873 USD 80.03 USD 77.25
2024-11-04 (Monday)691,115UAL holding increased by 315USD 53,388,634UAL holding decreased by -2193134USD 53,388,634315USD -2,193,134 USD 77.25 USD 80.46
2024-11-04 (Monday)691,115UAL holding increased by 315USD 53,388,634UAL holding decreased by -2193134USD 53,388,634315USD -2,193,134 USD 77.25 USD 80.46
2024-11-01 (Friday)690,800UAL holding increased by 720USD 55,581,768UAL holding increased by 1576107USD 55,581,768720USD 1,576,107 USD 80.46 USD 78.26
2024-10-31 (Thursday)690,080UAL holding increased by 180USD 54,005,661UAL holding decreased by -1476097USD 54,005,661180USD -1,476,097 USD 78.26 USD 80.42
2024-10-30 (Wednesday)689,900UAL holding increased by 448USD 55,481,758UAL holding increased by 2442216USD 55,481,758448USD 2,442,216 USD 80.42 USD 76.93
2024-10-29 (Tuesday)689,452UAL holding increased by 1665USD 53,039,542UAL holding increased by 2521587USD 53,039,5421,665USD 2,521,587 USD 76.93 USD 73.45
2024-10-28 (Monday)688,372UAL holding decreased by -315USD 52,378,225UAL holding increased by 974627USD 52,378,225-315USD 974,627 USD 76.09 USD 74.64
2024-10-28 (Monday)688,372UAL holding decreased by -315USD 52,378,225UAL holding increased by 974627USD 52,378,225-315USD 974,627 USD 76.09 USD 74.64
2024-10-25 (Friday)688,687UAL holding increased by 540USD 51,403,598UAL holding increased by 129765USD 51,403,598540USD 129,765 USD 74.64 USD 74.51
2024-10-25 (Friday)688,687UAL holding increased by 540USD 51,403,598UAL holding increased by 129765USD 51,403,598540USD 129,765 USD 74.64 USD 74.51
2024-10-24 (Thursday)688,147UAL holding increased by 360USD 51,273,833UAL holding increased by 755878USD 51,273,833360USD 755,878 USD 74.51 USD 73.45
2024-10-24 (Thursday)688,147UAL holding increased by 360USD 51,273,833UAL holding increased by 755878USD 51,273,833360USD 755,878 USD 74.51 USD 73.45
2024-10-23 (Wednesday)687,787UAL holding increased by 450USD 50,517,955UAL holding decreased by -681778USD 50,517,955450USD -681,778 USD 73.45 USD 74.49
2024-10-22 (Tuesday)687,337UAL holding increased by 2425USD 51,199,733UAL holding increased by 413508USD 51,199,7332,425USD 413,508 USD 74.49 USD 74.15
2024-10-21 (Monday)686,172UAL holding increased by 1260USD 50,776,728UAL holding decreased by -9497USD 50,776,7281,260USD -9,497 USD 74 USD 74.15
2024-10-21 (Monday)686,172UAL holding increased by 1260USD 50,776,728UAL holding decreased by -9497USD 50,776,7281,260USD -9,497 USD 74 USD 74.15
2024-10-18 (Friday)684,912USD 50,786,225USD 50,786,225
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BL3J3G74

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY1,800 72.460* 92.55
2025-03-11BUY720 76.060* 92.77
2025-03-07BUY432 82.880* 93.12
2025-03-06SELL-405 86.270* 93.21 Profit of 37,751 on sale
2025-03-05BUY1,399 91.270* 93.24
2025-03-04BUY270 86.210* 93.34
2025-03-03BUY1,215 91.670* 93.37
2025-02-28SELL-315 93.810* 93.36 Profit of 29,408 on sale
2025-02-27BUY45 92.170* 93.38
2025-02-26SELL-90 97.400* 93.32 Profit of 8,398 on sale
2025-02-25BUY855 96.580* 93.27
2025-02-21BUY630 95.890* 93.15
2025-02-20BUY360 102.490* 93.00
2025-02-19BUY90 106.510* 92.78
2025-02-18BUY225 103.250* 92.61
2025-02-13BUY765 100.890* 92.05
2025-02-12BUY270 104.180* 91.83
2025-02-11SELL-90 103.310* 91.63 Profit of 8,246 on sale
2025-02-07SELL-360 109.000* 91.03 Profit of 32,769 on sale
2025-02-06BUY180 109.150* 90.68
2025-02-04BUY1,575 108.670* 89.97
2025-02-03BUY585 104.830* 89.67
2025-01-31BUY135 105.840* 89.33
2025-01-30BUY90 109.400* 88.91
2025-01-29BUY855 108.260* 88.49
2025-01-28BUY405 106.340* 88.09
2025-01-27BUY630 106.740* 87.67
2025-01-24BUY405 105.000* 87.26
2025-01-23BUY1,170 103.000* 86.89
2025-01-02BUY1,485 95.430* 86.68
2024-12-30BUY11,699 98.210* 86.39
2024-12-10BUY315 96.530* 86.13
2024-12-09BUY360 96.020* 85.87
2024-12-06BUY540 100.280* 85.48
2024-12-05BUY135 102.440* 85.01
2024-12-04BUY495 99.250* 84.60
2024-12-03BUY1,584 95.790* 84.27
2024-12-02BUY133 97.440* 83.88
2024-11-29BUY1,035 96.830* 83.47
2024-11-27BUY1,215 96.350* 82.61
2024-11-26BUY2,610 96.510* 82.13
2024-11-25BUY2,700 96.830* 81.61
2024-11-22BUY3,150 95.240* 81.10
2024-11-21BUY495 94.400* 80.59
2024-11-20BUY450 94.630* 80.03
2024-11-19BUY405 94.260* 79.44
2024-11-18BUY3,645 90.380* 78.96
2024-11-12BUY1,260 89.130* 78.50
2024-11-11BUY855 89.430* 77.98
2024-11-08BUY642 87.510* 77.50
2024-11-07BUY4,005 85.430* 77.09
2024-11-06BUY3,324 87.580* 76.50
2024-11-05BUY1,794 80.030* 76.06
2024-11-05BUY1,794 80.030* 76.06
2024-11-04BUY315 77.250* 75.89
2024-11-04BUY315 77.250* 75.89
2024-11-01BUY720 80.460* 75.54
2024-10-31BUY180 78.260* 75.31
2024-10-30BUY448 80.420* 74.85
2024-10-29BUY1,665 76.930* 74.64
2024-10-28SELL-315 76.090* 74.28 Profit of 23,398 on sale
2024-10-28SELL-315 76.090* 74.28 Profit of 23,398 on sale
2024-10-25BUY540 74.640* 74.16
2024-10-25BUY540 74.640* 74.16
2024-10-24BUY360 74.510* 73.98
2024-10-24BUY360 74.510* 73.98
2024-10-23BUY450 73.450* 74.16
2024-10-22BUY2,425 74.490* 74.00
2024-10-21BUY1,260 74.000* 0.00
2024-10-21BUY1,260 74.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,799,58717,9634,916,72236.6%
2025-03-122,477,97811,2305,402,50945.9%
2025-03-112,678,4942,2986,636,23140.4%
2025-03-102,823,77913,8616,348,50944.5%
2025-03-072,323,71412,8706,325,96936.7%
2025-03-062,287,7432,2204,358,06852.5%
2025-03-051,801,4592,0863,546,10150.8%
2025-03-042,242,20510,6175,336,90242.0%
2025-03-031,290,9534,0972,866,00045.0%
2025-02-281,159,8629,7642,692,15543.1%
2025-02-271,115,1176,0922,779,31740.1%
2025-02-26965,7449241,899,19250.9%
2025-02-25993,07313,3482,852,82234.8%
2025-02-241,088,0986,8692,721,87940.0%
2025-02-212,472,6424,3514,875,52750.7%
2025-02-201,428,6771,0293,051,23646.8%
2025-02-191,485,6416173,178,95546.7%
2025-02-18881,2971,2861,823,39148.3%
2025-02-14765,3358691,820,45942.0%
2025-02-132,321,8255,0675,150,63045.1%
2025-02-12802,1714652,695,52529.8%
2025-02-11915,2775032,845,45932.2%
2025-02-10953,6922,1382,404,42139.7%
2025-02-07606,4181,4191,484,54440.8%
2025-02-06477,1365761,287,91837.0%
2025-02-05392,6443301,038,07637.8%
2025-02-04748,5585,3791,863,29440.2%
2025-02-03716,6493801,828,44739.2%
2025-01-311,083,9911,1912,616,07941.4%
2025-01-30744,8791,3441,680,34944.3%
2025-01-29790,8429251,841,90842.9%
2025-01-28627,5581,3441,900,19333.0%
2025-01-27974,5696,5852,329,75841.8%
2025-01-241,339,0295,7323,595,87437.2%
2025-01-231,500,4491,8984,107,77736.5%
2025-01-223,574,0215,5577,006,76251.0%
2025-01-212,034,1932,6904,473,08445.5%
2025-01-17879,780932,119,21741.5%
2025-01-16757,6181,4841,758,75343.1%
2025-01-15900,8273,0192,094,75043.0%
2025-01-141,602,2771,0102,325,95068.9%
2025-01-131,194,7686162,186,31154.6%
2025-01-102,963,3841,6935,175,46957.3%
2025-01-081,130,9369312,090,25654.1%
2025-01-071,036,6161,8701,959,14252.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.