Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-12-02 (Tuesday)	2,143,967	USD 695,803,050	USD 695,803,050	1,250	USD 3,255,488	USD 324.54	USD 323.21
2025-12-01 (Monday)	2,142,717	USD 692,547,562	USD 692,547,562	875	USD -13,767,674	USD 323.21	USD 329.77
2025-11-28 (Friday)	2,141,842	USD 706,315,236	USD 706,315,236	125	USD 169,724	USD 329.77	USD 329.71
2025-11-27 (Thursday)	2,141,717	USD 706,145,512	USD 706,145,512	0	USD 0	USD 329.71	USD 329.71
2025-11-26 (Wednesday)	2,141,717	USD 706,145,512	USD 706,145,512	125	USD 7,386,874	USD 329.71	USD 326.28
2025-11-25 (Tuesday)	2,141,592	USD 698,758,638	USD 698,758,638	-2,125	USD 14,805,729	USD 326.28	USD 319.05
2025-11-24 (Monday)	2,143,717	USD 683,952,909	USD 683,952,909	-4,500	USD -3,412,084	USD 319.05	USD 319.97
2025-11-21 (Friday)	2,148,217	USD 687,364,993	USD 687,364,993	-2,250	USD 17,408,504	USD 319.97	USD 311.54
2025-11-20 (Thursday)	2,150,467	USD 669,956,489	USD 669,956,489	-2,625	USD 4,457,283	USD 311.54	USD 309.09
2025-11-19 (Wednesday)	2,153,092	USD 665,499,206	USD 665,499,206	-1,250	USD -10,059,358	USD 309.09	USD 313.58
2025-11-18 (Tuesday)	2,154,342	USD 675,558,564	USD 675,558,564	-4,000	USD -16,233,214	USD 313.58	USD 320.52
2025-11-17 (Monday)	2,158,342	USD 691,791,778	USD 691,791,778	-250	USD -2,972,643	USD 320.52	USD 321.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BL3J3G74

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 1,250 324.540* 426.89
2025-12-01 BUY 875 323.210* 427.36
2025-11-28 BUY 125 329.770* 427.81
2025-11-26 BUY 125 329.710* 428.71
2025-11-25 SELL -2,125 326.280* 429.19 Profit of 912,024 on sale
2025-11-24 SELL -4,500 319.050* 429.70 Profit of 1,933,649 on sale
2025-11-21 SELL -2,250 319.970* 430.21 Profit of 967,978 on sale
2025-11-20 SELL -2,625 311.540* 430.77 Profit of 1,130,771 on sale
2025-11-19 SELL -1,250 309.090* 431.34 Profit of 539,180 on sale
2025-11-18 SELL -4,000 313.580* 431.90 Profit of 1,727,607 on sale
2025-11-17 SELL -250 320.520* 432.43 Profit of 108,108 on sale
2025-11-14 SELL -875 321.860* 432.96 Profit of 378,841 on sale
2025-11-13 SELL -1,000 332.520* 433.44 Profit of 433,444 on sale
2025-11-10 BUY 1,000 321.580* 434.97
2025-11-06 SELL -610 321.560* 436.07 Profit of 266,004 on sale
2025-11-05 SELL -375 327.740* 436.61 Profit of 163,728 on sale
2025-11-04 SELL -1,590 330.830* 437.13 Profit of 695,043 on sale
2025-10-31 SELL -250 346.280 337.120 338.036 EUR -84,509 438.13 Profit of 25,024 on sale
2025-10-30 BUY 882 354.540 343.600 344.694 EUR 304,020 438.61
2025-10-29 BUY 875 355.260 366.097 365.013 EUR 319,386 439.03
2025-10-28 BUY 3,750 367.840 381.000 379.684 EUR 1,423,815 439.39
2025-10-27 BUY 2,000 365.980 366.220 366.196 EUR 732,392 439.77
2025-10-24 BUY 248 362.500 365.420 365.128 EUR 90,552 440.17
2025-10-23 SELL -500 360.450 362.280 362.097 EUR -181,049 440.58 Profit of 39,241 on sale
2025-10-22 BUY 1,000 361.490 364.000 363.749 EUR 363,749 440.99
2025-10-21 BUY 375 365.370 371.050 370.482 EUR 138,931 441.39
2025-10-17 BUY 1,875 356.600 358.390 358.211 EUR 671,646 442.24
2025-10-16 BUY 124 356.670 362.000 361.467 EUR 44,822 442.70
2025-10-14 SELL -750 359.930 362.330 362.090 EUR -271,567 443.58 Profit of 61,119 on sale
2025-10-13 BUY 875 358.660 359.160 359.110 EUR 314,221 444.04
2025-10-10 SELL -125 354.500 369.400 367.910 EUR -45,989 444.53 Profit of 9,577 on sale
2025-10-08 BUY 1,000 369.920 374.630 374.159 EUR 374,159 444.93
2025-10-07 BUY 3,750 363.660 364.720 364.614 EUR 1,367,303 445.38
2025-10-06 BUY 125 358.770 362.520 362.145 EUR 45,268 445.86
2025-10-03 BUY 1,750 360.200 368.000 367.220 EUR 642,635 446.34
2025-10-02 BUY 1,375 353.720 355.080 354.944 EUR 488,048 446.85
2025-10-01 BUY 875 348.300 348.700 348.660 EUR 305,078 447.41
2025-09-30 BUY 1,250 345.300 349.320 348.918 EUR 436,148 447.98
2025-09-29 BUY 1,125 345.180 345.550 345.513 EUR 388,702 448.57
2025-09-26 BUY 1,375 344.080 349.970 349.381 EUR 480,399 449.16
2025-09-25 BUY 1,750 345.560 350.190 349.727 EUR 612,022 449.76
2025-09-18 BUY 126 334.820 344.930 343.919 EUR 43,334 450.42
2025-09-17 BUY 1,134 341.610 343.000 342.861 EUR 388,804 451.06
2025-09-09 BUY 630 347.920 351.710 351.331 EUR 221,339 452.28
2025-07-31 SELL -2,243 249.560 261.400 260.216 EUR -583,664 453.48 Profit of 433,484 on sale
2025-07-30 BUY 1,008 266.040 266.630 266.571 EUR 268,704 454.59
2025-07-29 BUY 126 261.070 272.910 271.726 EUR 34,237 455.75
2025-07-24 BUY 126 278.580 289.210 288.147 EUR 36,307 456.82
2025-07-23 BUY 756 292.510 292.640 292.627 EUR 221,226 457.81
2025-07-22 BUY 1,134 285.130 287.110 286.912 EUR 325,358 458.87
2025-07-21 BUY 252 282.140 286.500 286.064 EUR 72,088 459.95
2025-07-18 SELL -1,261 282.650 288.070 287.528 EUR -362,573 461.05 Profit of 218,806 on sale
2025-07-17 BUY 126 288.070 293.000 292.507 EUR 36,856 462.12
2025-07-16 BUY 504 292.490 295.990 295.640 EUR 149,003 463.18
2025-07-15 SELL -1,920 291.710 300.680 299.783 EUR -575,583 464.26 Profit of 315,794 on sale
2025-07-14 BUY 1,008 300.580 304.040 303.694 EUR 306,124 465.30
2025-07-11 SELL -252 304.100 304.120 304.118 EUR -76,638 466.32 Profit of 40,875 on sale
2025-07-10 BUY 1,008 299.510 304.930 304.388 EUR 306,823 467.39
2025-07-09 BUY 1,008 302.910 303.600 303.531 EUR 305,959 468.45
2025-07-08 BUY 758 307.700 308.300 308.240 EUR 233,646 469.50
2025-07-07 SELL -2,898 303.710 308.610 308.120 EUR -892,932 470.58 Profit of 470,808 on sale
2025-07-02 SELL -3,654 307.560 322.420 320.934 EUR -1,172,693 473.83 Profit of 558,671 on sale
2025-06-30 BUY 2,142 311.970 312.380 312.339 EUR 669,030 474.91
2025-06-27 BUY 1,134 309.110 310.450 310.316 EUR 351,898 476.03
2025-06-25 SELL -252 302.020 304.380 304.144 EUR -76,644 478.41 Profit of 43,916 on sale
2025-06-24 BUY 126 305.620 305.820 305.800 EUR 38,531 479.60
2025-06-23 BUY 3,276 300.680 302.470 302.291 EUR 990,305 480.85
2025-06-18 SELL -762 307.200 311.790 311.331 EUR -237,234 483.29 Profit of 131,035 on sale
2025-06-13 SELL -381 313.530 317.420 317.031 EUR -120,789 487.03 Profit of 64,771 on sale
2025-06-12 BUY 381 318.500 318.800 318.770 EUR 121,451 488.25
2025-06-11 BUY 508 310.560 311.580 311.478 EUR 158,231 489.55
2025-06-06 SELL -635 303.220 304.390 304.273 EUR -193,213 493.72 Profit of 120,298 on sale
2025-06-05 SELL -381 295.840 302.420 301.762 EUR -114,971 495.21 Profit of 73,702 on sale
2025-06-04 SELL -508 300.380 307.640 306.914 EUR -155,912 496.68 Profit of 96,402 on sale
2025-06-02 BUY 1,651 304.720 313.550 312.667 EUR 516,213 499.66
2025-05-30 SELL -369 301.910 305.640 305.267 EUR -112,644 501.20 Profit of 72,298 on sale
2025-05-29 BUY 127 298.170 303.380 302.859 EUR 38,463 502.78
2025-05-28 SELL -127 298.110 303.780 303.213 EUR -38,508 504.39 Profit of 25,550 on sale
2025-05-27 BUY 1,397 295.000 299.950 299.455 EUR 418,339 506.06
2025-05-23 SELL -2,540 295.570 299.700 299.287 EUR -760,189 509.45 Profit of 533,814 on sale
2025-05-22 SELL -2,794 296.670 305.670 304.770 EUR -851,527 511.18 Profit of 576,710 on sale
2025-05-21 BUY 127 302.980 309.960 309.262 EUR 39,276 512.89
2025-05-20 BUY 1,016 321.580 324.640 324.334 EUR 329,523 514.47
2025-05-19 BUY 3,683 315.890 316.290 316.250 EUR 1,164,749 516.12
2025-05-16 BUY 3,429 291.910 294.490 294.232 EUR 1,008,921 518.01
2025-05-15 BUY 2,794 274.350 276.650 276.420 EUR 772,317 520.07
2025-05-14 BUY 2,540 308.010 322.940 321.447 EUR 816,475 521.88
2025-05-13 SELL -508 311.380 342.000 338.938 EUR -172,181 523.70 Profit of 93,858 on sale
2025-05-12 BUY 127 378.750 387.210 386.364 EUR 49,068 524.96
2025-05-09 BUY 381 380.640 386.550 385.959 EUR 147,050 526.22
2025-05-08 SELL -3,683 385.550 390.920 390.383 EUR -1,437,781 527.47 Profit of 504,891 on sale
2025-05-07 SELL -1,778 391.060 395.520 395.074 EUR -702,442 528.69 Profit of 237,565 on sale
2025-05-06 BUY 4,445 394.510 404.720 403.699 EUR 1,794,442 529.90
2025-05-02 BUY 381 399.920 402.000 401.792 EUR 153,083 532.24
2025-05-01 SELL -635 400.680 411.990 410.859 EUR -260,895 533.45 Profit of 77,848 on sale
2025-04-30 BUY 381 411.440 413.260 413.078 EUR 157,383 534.60
2025-04-29 BUY 889 409.230 421.750 420.498 EUR 373,823 535.78
2025-04-28 BUY 1,897 420.000 424.120 423.708 EUR 803,774 536.88
2025-04-25 BUY 1,778 418.640 423.560 423.068 EUR 752,215 538.02
2025-04-24 BUY 508 424.250 429.900 429.335 EUR 218,102 539.12
2025-04-23 BUY 1,397 427.960 438.850 437.761 EUR 611,552 540.21
2025-04-22 SELL -770 427.180 431.500 431.068 EUR -331,922 541.33 Profit of 84,902 on sale
2025-04-18 BUY 254 454.110* 542.20
2025-04-16 BUY 3,768 585.040 594.810 593.833 EUR 2,237,563 542.66
2025-04-15 BUY 2,540 583.590 592.860 591.933 EUR 1,503,510 542.24
2025-04-11 BUY 3,175 599.470 606.360 605.671 EUR 1,923,005 541.17
2025-04-10 BUY 5,207 594.400 601.880 601.132 EUR 3,130,094 540.60
2025-04-09 BUY 1,016 578.500 589.400 588.310 EUR 597,723 540.20
2025-04-08 BUY 2,667 553.080 585.010 581.817 EUR 1,551,706 540.05
2025-04-07 BUY 3,043 524.700 529.200 528.750 EUR 1,608,986 540.22
2025-04-04 SELL -7,620 525.050 551.740 549.071 EUR -4,183,921 540.39 Loss of -66,131 on sale
2025-04-02 BUY 889 523.200 525.000 524.820 EUR 466,565 540.59
2025-03-31 SELL -3,429 523.750 528.120 527.683 EUR -1,809,425 540.98 Profit of 45,595 on sale
2025-03-28 SELL -2,159 516.040 520.980 520.486 EUR -1,123,729 541.27 Profit of 44,872 on sale
2025-03-27 SELL -635 515.720 521.080 520.544 EUR -330,545 541.57 Profit of 13,352 on sale
2025-03-26 BUY 1,143 518.200 522.950 522.475 EUR 597,189 541.85
2025-03-25 SELL -1,524 513.430 519.000 518.443 EUR -790,107 542.19 Profit of 36,192 on sale
2025-03-24 BUY 889 516.500 518.250 518.075 EUR 460,569 542.50
2025-03-21 BUY 4,427 516.850 519.000 518.785 EUR 2,296,661 542.82
2025-03-19 BUY 238 503.200 506.350 506.035 EUR 120,436 543.72
2025-03-18 SELL -2,286 503.800 505.970 505.753 EUR -1,156,151 544.23 Profit of 87,966 on sale
2025-03-17 BUY 2,413 499.020 500.610 500.451 EUR 1,207,588 544.82
2025-03-14 BUY 2,159 488.650 489.450 489.370 EUR 1,056,550 545.56
2025-03-13 BUY 10,652 481.520 484.060 483.806 EUR 5,153,501 546.41
2025-03-12 BUY 5,080 481.110 487.600 486.951 EUR 2,473,711 547.30
2025-03-11 BUY 2,032 486.040 486.770 486.697 EUR 988,968 548.14
2025-03-07 BUY 1,204 493.480 499.920 499.276 EUR 601,128 549.86
2025-03-06 SELL -1,143 487.720 488.120 488.080 EUR -557,875 550.75 Profit of 71,631 on sale
2025-03-05 BUY 3,953 475.980 479.080 478.770 EUR 1,892,578 551.83
2025-03-04 BUY 762 474.610 479.210 478.750 EUR 364,807 552.97
2025-03-03 BUY 3,429 467.050 477.270 476.248 EUR 1,633,054 554.25
2025-02-28 SELL -889 474.960 476.360 476.220 EUR -423,360 555.45 Profit of 70,437 on sale
2025-02-27 BUY 127 468.560 475.400 474.716 EUR 60,289 556.79
2025-02-26 SELL -254 463.590 473.050 472.104 EUR -119,914 558.25 Profit of 21,880 on sale
2025-02-25 BUY 2,413 470.380 470.760 470.722 EUR 1,135,852 559.64
2025-02-21 BUY 1,778 466.420 469.700 469.372 EUR 834,543 562.78
2025-02-20 BUY 1,016 502.420 508.430 507.829 EUR 515,954 563.78
2025-02-19 BUY 254 511.040 511.860 511.778 EUR 129,992 564.68
2025-02-18 BUY 635 500.730 516.000 514.473 EUR 326,690 565.78
2025-02-13 BUY 2,159 531.180 534.330 534.015 EUR 1,152,938 567.95
2025-02-12 BUY 762 527.400 542.350 540.855 EUR 412,131 568.70
2025-02-11 SELL -254 533.920 547.540 546.178 EUR -138,729 569.35 Profit of 5,886 on sale
2025-02-07 SELL -1,016 527.030 532.390 531.854 EUR -540,364 570.89 Profit of 39,658 on sale
2025-02-06 BUY 508 530.040 539.100 538.194 EUR 273,403 571.70
2025-02-04 BUY 4,445 545.450 548.810 548.474 EUR 2,437,967 572.92
2025-02-03 BUY 1,651 548.180 553.910 553.337 EUR 913,559 573.44
2025-01-31 BUY 381 542.490 549.160 548.493 EUR 208,976 574.12
2025-01-30 BUY 254 545.570 547.110 546.956 EUR 138,927 574.75
2025-01-29 BUY 2,413 538.100 543.480 542.942 EUR 1,310,119 575.58
2025-01-28 BUY 1,143 542.480 546.500 546.098 EUR 624,190 576.35
2025-01-27 BUY 1,778 543.520 551.910 551.071 EUR 979,804 577.13
2025-01-24 BUY 1,143 532.510 534.630 534.418 EUR 610,840 578.22
2025-01-23 BUY 3,302 529.770 531.480 531.309 EUR 1,754,382 579.43
2025-01-02 BUY 4,191 504.510 512.110 511.350 EUR 2,143,068 581.35
2024-12-30 BUY 25,936 507.800 509.730 509.537 EUR 13,215,352 583.29
2024-12-10 BUY 889 565.190 567.750 567.494 EUR 504,502 583.78
2024-12-09 BUY 1,016 560.620 562.980 562.744 EUR 571,748 584.42
2024-12-06 BUY 1,524 549.620 582.110 578.861 EUR 882,184 585.42
2024-12-05 BUY 381 578.970 608.990 605.988 EUR 230,881 585.61
2024-12-04 BUY 1,397 610.790 622.830 621.626 EUR 868,412 584.84
2024-12-03 BUY 4,475 605.230 615.750 614.698 EUR 2,750,774 584.21
2024-12-02 BUY 375 608.520 614.000 613.452 EUR 230,045 583.42
2024-11-29 BUY 1,898 610.200 615.780 615.222 EUR 1,167,691 582.53
2024-11-27 BUY 3,429 608.380 617.450 616.543 EUR 2,114,126 580.68
2024-11-26 BUY 7,366 606.790 608.470 608.302 EUR 4,480,752 579.72
2024-11-25 BUY 7,620 605.830 609.840 609.439 EUR 4,643,925 578.71
2024-11-22 BUY 8,890 590.870 601.260 600.221 EUR 5,335,965 578.23
2024-11-21 BUY 1,397 597.490 604.000 603.349 EUR 842,879 577.42
2024-11-20 BUY 1,270 600.500 602.640 602.426 EUR 765,081 576.42
2024-11-19 BUY 1,143 577.000 586.840 585.856 EUR 669,633 576.39
2024-11-18 BUY 10,287 589.650 594.140 593.691 EUR 6,107,299 575.76
2024-11-12 BUY 3,556 614.670 624.480 623.499 EUR 2,217,162 573.82
2024-11-11 BUY 2,413 625.250 630.730 630.182 EUR 1,520,629 571.11
2024-11-08 BUY 1,818 615.810 619.800 619.401 EUR 1,126,071 568.63
2024-11-07 BUY 11,303 605.450 607.640 607.421 EUR 6,865,680 566.46
2024-11-06 BUY 9,378 596.690 605.500 604.619 EUR 5,670,117 564.57
2024-11-05 BUY 5,060 567.030 568.740 568.569 EUR 2,876,959 564.22
2024-11-05 BUY 5,060 567.030 568.740 568.569 EUR 2,876,959 564.22
2024-11-04 BUY 889 557.770 568.590 567.508 EUR 504,515 565.29
2024-11-04 BUY 889 557.770 568.590 567.508 EUR 504,515 565.29
2024-11-01 BUY 2,032 567.560 570.330 570.053 EUR 1,158,348 565.09
2024-10-31 BUY 508 564.500 568.450 568.055 EUR 288,572 565.15
2024-10-30 BUY 1,262 562.960 570.310 569.575 EUR 718,804 565.39
2024-10-29 BUY 4,699 562.130 567.680 567.125 EUR 2,664,920 565.80
2024-10-28 SELL -889 565.240 568.330 568.021 EUR -504,971 565.98 Loss of -1,812 on sale
2024-10-28 SELL -889 565.240 568.330 568.021 EUR -504,971 565.98 Loss of -1,812 on sale
2024-10-25 BUY 1,524 564.560 571.500 570.806 EUR 869,908 566.69
2024-10-25 BUY 1,524 564.560 571.500 570.806 EUR 869,908 566.69
2024-10-24 BUY 1,016 560.810 571.700 570.611 EUR 579,741 568.66
2024-10-23 BUY 1,270 564.640 574.140 573.190 EUR 727,951 570.66
2024-10-22 BUY 6,835 569.860 573.040 572.722 EUR 3,914,555 571.47
2024-10-21 BUY 3,556 571.470 579.280 578.499 EUR 2,057,143 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	1,250			324.540*		426.89
2025-12-01	BUY	875			323.210*		427.36
2025-11-28	BUY	125			329.770*		427.81
2025-11-26	BUY	125			329.710*		428.71
2025-11-25	SELL	-2,125			326.280*		429.19 Profit of 912,024 on sale
2025-11-24	SELL	-4,500			319.050*		429.70 Profit of 1,933,649 on sale
2025-11-21	SELL	-2,250			319.970*		430.21 Profit of 967,978 on sale
2025-11-20	SELL	-2,625			311.540*		430.77 Profit of 1,130,771 on sale
2025-11-19	SELL	-1,250			309.090*		431.34 Profit of 539,180 on sale
2025-11-18	SELL	-4,000			313.580*		431.90 Profit of 1,727,607 on sale
2025-11-17	SELL	-250			320.520*		432.43 Profit of 108,108 on sale
2025-11-14	SELL	-875			321.860*		432.96 Profit of 378,841 on sale
2025-11-13	SELL	-1,000			332.520*		433.44 Profit of 433,444 on sale
2025-11-10	BUY	1,000			321.580*		434.97
2025-11-06	SELL	-610			321.560*		436.07 Profit of 266,004 on sale
2025-11-05	SELL	-375			327.740*		436.61 Profit of 163,728 on sale
2025-11-04	SELL	-1,590			330.830*		437.13 Profit of 695,043 on sale
2025-10-31	SELL	-250	346.280	337.120	338.036	EUR -84,509	438.13 Profit of 25,024 on sale
2025-10-30	BUY	882	354.540	343.600	344.694	EUR 304,020	438.61
2025-10-29	BUY	875	355.260	366.097	365.013	EUR 319,386	439.03
2025-10-28	BUY	3,750	367.840	381.000	379.684	EUR 1,423,815	439.39
2025-10-27	BUY	2,000	365.980	366.220	366.196	EUR 732,392	439.77
2025-10-24	BUY	248	362.500	365.420	365.128	EUR 90,552	440.17
2025-10-23	SELL	-500	360.450	362.280	362.097	EUR -181,049	440.58 Profit of 39,241 on sale
2025-10-22	BUY	1,000	361.490	364.000	363.749	EUR 363,749	440.99
2025-10-21	BUY	375	365.370	371.050	370.482	EUR 138,931	441.39
2025-10-17	BUY	1,875	356.600	358.390	358.211	EUR 671,646	442.24
2025-10-16	BUY	124	356.670	362.000	361.467	EUR 44,822	442.70
2025-10-14	SELL	-750	359.930	362.330	362.090	EUR -271,567	443.58 Profit of 61,119 on sale
2025-10-13	BUY	875	358.660	359.160	359.110	EUR 314,221	444.04
2025-10-10	SELL	-125	354.500	369.400	367.910	EUR -45,989	444.53 Profit of 9,577 on sale
2025-10-08	BUY	1,000	369.920	374.630	374.159	EUR 374,159	444.93
2025-10-07	BUY	3,750	363.660	364.720	364.614	EUR 1,367,303	445.38
2025-10-06	BUY	125	358.770	362.520	362.145	EUR 45,268	445.86
2025-10-03	BUY	1,750	360.200	368.000	367.220	EUR 642,635	446.34
2025-10-02	BUY	1,375	353.720	355.080	354.944	EUR 488,048	446.85
2025-10-01	BUY	875	348.300	348.700	348.660	EUR 305,078	447.41
2025-09-30	BUY	1,250	345.300	349.320	348.918	EUR 436,148	447.98
2025-09-29	BUY	1,125	345.180	345.550	345.513	EUR 388,702	448.57
2025-09-26	BUY	1,375	344.080	349.970	349.381	EUR 480,399	449.16
2025-09-25	BUY	1,750	345.560	350.190	349.727	EUR 612,022	449.76
2025-09-18	BUY	126	334.820	344.930	343.919	EUR 43,334	450.42
2025-09-17	BUY	1,134	341.610	343.000	342.861	EUR 388,804	451.06
2025-09-09	BUY	630	347.920	351.710	351.331	EUR 221,339	452.28
2025-07-31	SELL	-2,243	249.560	261.400	260.216	EUR -583,664	453.48 Profit of 433,484 on sale
2025-07-30	BUY	1,008	266.040	266.630	266.571	EUR 268,704	454.59
2025-07-29	BUY	126	261.070	272.910	271.726	EUR 34,237	455.75
2025-07-24	BUY	126	278.580	289.210	288.147	EUR 36,307	456.82
2025-07-23	BUY	756	292.510	292.640	292.627	EUR 221,226	457.81
2025-07-22	BUY	1,134	285.130	287.110	286.912	EUR 325,358	458.87
2025-07-21	BUY	252	282.140	286.500	286.064	EUR 72,088	459.95
2025-07-18	SELL	-1,261	282.650	288.070	287.528	EUR -362,573	461.05 Profit of 218,806 on sale
2025-07-17	BUY	126	288.070	293.000	292.507	EUR 36,856	462.12
2025-07-16	BUY	504	292.490	295.990	295.640	EUR 149,003	463.18
2025-07-15	SELL	-1,920	291.710	300.680	299.783	EUR -575,583	464.26 Profit of 315,794 on sale
2025-07-14	BUY	1,008	300.580	304.040	303.694	EUR 306,124	465.30
2025-07-11	SELL	-252	304.100	304.120	304.118	EUR -76,638	466.32 Profit of 40,875 on sale
2025-07-10	BUY	1,008	299.510	304.930	304.388	EUR 306,823	467.39
2025-07-09	BUY	1,008	302.910	303.600	303.531	EUR 305,959	468.45
2025-07-08	BUY	758	307.700	308.300	308.240	EUR 233,646	469.50
2025-07-07	SELL	-2,898	303.710	308.610	308.120	EUR -892,932	470.58 Profit of 470,808 on sale
2025-07-02	SELL	-3,654	307.560	322.420	320.934	EUR -1,172,693	473.83 Profit of 558,671 on sale
2025-06-30	BUY	2,142	311.970	312.380	312.339	EUR 669,030	474.91
2025-06-27	BUY	1,134	309.110	310.450	310.316	EUR 351,898	476.03
2025-06-25	SELL	-252	302.020	304.380	304.144	EUR -76,644	478.41 Profit of 43,916 on sale
2025-06-24	BUY	126	305.620	305.820	305.800	EUR 38,531	479.60
2025-06-23	BUY	3,276	300.680	302.470	302.291	EUR 990,305	480.85
2025-06-18	SELL	-762	307.200	311.790	311.331	EUR -237,234	483.29 Profit of 131,035 on sale
2025-06-13	SELL	-381	313.530	317.420	317.031	EUR -120,789	487.03 Profit of 64,771 on sale
2025-06-12	BUY	381	318.500	318.800	318.770	EUR 121,451	488.25
2025-06-11	BUY	508	310.560	311.580	311.478	EUR 158,231	489.55
2025-06-06	SELL	-635	303.220	304.390	304.273	EUR -193,213	493.72 Profit of 120,298 on sale
2025-06-05	SELL	-381	295.840	302.420	301.762	EUR -114,971	495.21 Profit of 73,702 on sale
2025-06-04	SELL	-508	300.380	307.640	306.914	EUR -155,912	496.68 Profit of 96,402 on sale
2025-06-02	BUY	1,651	304.720	313.550	312.667	EUR 516,213	499.66
2025-05-30	SELL	-369	301.910	305.640	305.267	EUR -112,644	501.20 Profit of 72,298 on sale
2025-05-29	BUY	127	298.170	303.380	302.859	EUR 38,463	502.78
2025-05-28	SELL	-127	298.110	303.780	303.213	EUR -38,508	504.39 Profit of 25,550 on sale
2025-05-27	BUY	1,397	295.000	299.950	299.455	EUR 418,339	506.06
2025-05-23	SELL	-2,540	295.570	299.700	299.287	EUR -760,189	509.45 Profit of 533,814 on sale
2025-05-22	SELL	-2,794	296.670	305.670	304.770	EUR -851,527	511.18 Profit of 576,710 on sale
2025-05-21	BUY	127	302.980	309.960	309.262	EUR 39,276	512.89
2025-05-20	BUY	1,016	321.580	324.640	324.334	EUR 329,523	514.47
2025-05-19	BUY	3,683	315.890	316.290	316.250	EUR 1,164,749	516.12
2025-05-16	BUY	3,429	291.910	294.490	294.232	EUR 1,008,921	518.01
2025-05-15	BUY	2,794	274.350	276.650	276.420	EUR 772,317	520.07
2025-05-14	BUY	2,540	308.010	322.940	321.447	EUR 816,475	521.88
2025-05-13	SELL	-508	311.380	342.000	338.938	EUR -172,181	523.70 Profit of 93,858 on sale
2025-05-12	BUY	127	378.750	387.210	386.364	EUR 49,068	524.96
2025-05-09	BUY	381	380.640	386.550	385.959	EUR 147,050	526.22
2025-05-08	SELL	-3,683	385.550	390.920	390.383	EUR -1,437,781	527.47 Profit of 504,891 on sale
2025-05-07	SELL	-1,778	391.060	395.520	395.074	EUR -702,442	528.69 Profit of 237,565 on sale
2025-05-06	BUY	4,445	394.510	404.720	403.699	EUR 1,794,442	529.90
2025-05-02	BUY	381	399.920	402.000	401.792	EUR 153,083	532.24
2025-05-01	SELL	-635	400.680	411.990	410.859	EUR -260,895	533.45 Profit of 77,848 on sale
2025-04-30	BUY	381	411.440	413.260	413.078	EUR 157,383	534.60
2025-04-29	BUY	889	409.230	421.750	420.498	EUR 373,823	535.78
2025-04-28	BUY	1,897	420.000	424.120	423.708	EUR 803,774	536.88
2025-04-25	BUY	1,778	418.640	423.560	423.068	EUR 752,215	538.02
2025-04-24	BUY	508	424.250	429.900	429.335	EUR 218,102	539.12
2025-04-23	BUY	1,397	427.960	438.850	437.761	EUR 611,552	540.21
2025-04-22	SELL	-770	427.180	431.500	431.068	EUR -331,922	541.33 Profit of 84,902 on sale
2025-04-18	BUY	254			454.110*		542.20
2025-04-16	BUY	3,768	585.040	594.810	593.833	EUR 2,237,563	542.66
2025-04-15	BUY	2,540	583.590	592.860	591.933	EUR 1,503,510	542.24
2025-04-11	BUY	3,175	599.470	606.360	605.671	EUR 1,923,005	541.17
2025-04-10	BUY	5,207	594.400	601.880	601.132	EUR 3,130,094	540.60
2025-04-09	BUY	1,016	578.500	589.400	588.310	EUR 597,723	540.20
2025-04-08	BUY	2,667	553.080	585.010	581.817	EUR 1,551,706	540.05
2025-04-07	BUY	3,043	524.700	529.200	528.750	EUR 1,608,986	540.22
2025-04-04	SELL	-7,620	525.050	551.740	549.071	EUR -4,183,921	540.39 Loss of -66,131 on sale
2025-04-02	BUY	889	523.200	525.000	524.820	EUR 466,565	540.59
2025-03-31	SELL	-3,429	523.750	528.120	527.683	EUR -1,809,425	540.98 Profit of 45,595 on sale
2025-03-28	SELL	-2,159	516.040	520.980	520.486	EUR -1,123,729	541.27 Profit of 44,872 on sale
2025-03-27	SELL	-635	515.720	521.080	520.544	EUR -330,545	541.57 Profit of 13,352 on sale
2025-03-26	BUY	1,143	518.200	522.950	522.475	EUR 597,189	541.85
2025-03-25	SELL	-1,524	513.430	519.000	518.443	EUR -790,107	542.19 Profit of 36,192 on sale
2025-03-24	BUY	889	516.500	518.250	518.075	EUR 460,569	542.50
2025-03-21	BUY	4,427	516.850	519.000	518.785	EUR 2,296,661	542.82
2025-03-19	BUY	238	503.200	506.350	506.035	EUR 120,436	543.72
2025-03-18	SELL	-2,286	503.800	505.970	505.753	EUR -1,156,151	544.23 Profit of 87,966 on sale
2025-03-17	BUY	2,413	499.020	500.610	500.451	EUR 1,207,588	544.82
2025-03-14	BUY	2,159	488.650	489.450	489.370	EUR 1,056,550	545.56
2025-03-13	BUY	10,652	481.520	484.060	483.806	EUR 5,153,501	546.41
2025-03-12	BUY	5,080	481.110	487.600	486.951	EUR 2,473,711	547.30
2025-03-11	BUY	2,032	486.040	486.770	486.697	EUR 988,968	548.14
2025-03-07	BUY	1,204	493.480	499.920	499.276	EUR 601,128	549.86
2025-03-06	SELL	-1,143	487.720	488.120	488.080	EUR -557,875	550.75 Profit of 71,631 on sale
2025-03-05	BUY	3,953	475.980	479.080	478.770	EUR 1,892,578	551.83
2025-03-04	BUY	762	474.610	479.210	478.750	EUR 364,807	552.97
2025-03-03	BUY	3,429	467.050	477.270	476.248	EUR 1,633,054	554.25
2025-02-28	SELL	-889	474.960	476.360	476.220	EUR -423,360	555.45 Profit of 70,437 on sale
2025-02-27	BUY	127	468.560	475.400	474.716	EUR 60,289	556.79
2025-02-26	SELL	-254	463.590	473.050	472.104	EUR -119,914	558.25 Profit of 21,880 on sale
2025-02-25	BUY	2,413	470.380	470.760	470.722	EUR 1,135,852	559.64
2025-02-21	BUY	1,778	466.420	469.700	469.372	EUR 834,543	562.78
2025-02-20	BUY	1,016	502.420	508.430	507.829	EUR 515,954	563.78
2025-02-19	BUY	254	511.040	511.860	511.778	EUR 129,992	564.68
2025-02-18	BUY	635	500.730	516.000	514.473	EUR 326,690	565.78
2025-02-13	BUY	2,159	531.180	534.330	534.015	EUR 1,152,938	567.95
2025-02-12	BUY	762	527.400	542.350	540.855	EUR 412,131	568.70
2025-02-11	SELL	-254	533.920	547.540	546.178	EUR -138,729	569.35 Profit of 5,886 on sale
2025-02-07	SELL	-1,016	527.030	532.390	531.854	EUR -540,364	570.89 Profit of 39,658 on sale
2025-02-06	BUY	508	530.040	539.100	538.194	EUR 273,403	571.70
2025-02-04	BUY	4,445	545.450	548.810	548.474	EUR 2,437,967	572.92
2025-02-03	BUY	1,651	548.180	553.910	553.337	EUR 913,559	573.44
2025-01-31	BUY	381	542.490	549.160	548.493	EUR 208,976	574.12
2025-01-30	BUY	254	545.570	547.110	546.956	EUR 138,927	574.75
2025-01-29	BUY	2,413	538.100	543.480	542.942	EUR 1,310,119	575.58
2025-01-28	BUY	1,143	542.480	546.500	546.098	EUR 624,190	576.35
2025-01-27	BUY	1,778	543.520	551.910	551.071	EUR 979,804	577.13
2025-01-24	BUY	1,143	532.510	534.630	534.418	EUR 610,840	578.22
2025-01-23	BUY	3,302	529.770	531.480	531.309	EUR 1,754,382	579.43
2025-01-02	BUY	4,191	504.510	512.110	511.350	EUR 2,143,068	581.35
2024-12-30	BUY	25,936	507.800	509.730	509.537	EUR 13,215,352	583.29
2024-12-10	BUY	889	565.190	567.750	567.494	EUR 504,502	583.78
2024-12-09	BUY	1,016	560.620	562.980	562.744	EUR 571,748	584.42
2024-12-06	BUY	1,524	549.620	582.110	578.861	EUR 882,184	585.42
2024-12-05	BUY	381	578.970	608.990	605.988	EUR 230,881	585.61
2024-12-04	BUY	1,397	610.790	622.830	621.626	EUR 868,412	584.84
2024-12-03	BUY	4,475	605.230	615.750	614.698	EUR 2,750,774	584.21
2024-12-02	BUY	375	608.520	614.000	613.452	EUR 230,045	583.42
2024-11-29	BUY	1,898	610.200	615.780	615.222	EUR 1,167,691	582.53
2024-11-27	BUY	3,429	608.380	617.450	616.543	EUR 2,114,126	580.68
2024-11-26	BUY	7,366	606.790	608.470	608.302	EUR 4,480,752	579.72
2024-11-25	BUY	7,620	605.830	609.840	609.439	EUR 4,643,925	578.71
2024-11-22	BUY	8,890	590.870	601.260	600.221	EUR 5,335,965	578.23
2024-11-21	BUY	1,397	597.490	604.000	603.349	EUR 842,879	577.42
2024-11-20	BUY	1,270	600.500	602.640	602.426	EUR 765,081	576.42
2024-11-19	BUY	1,143	577.000	586.840	585.856	EUR 669,633	576.39
2024-11-18	BUY	10,287	589.650	594.140	593.691	EUR 6,107,299	575.76
2024-11-12	BUY	3,556	614.670	624.480	623.499	EUR 2,217,162	573.82
2024-11-11	BUY	2,413	625.250	630.730	630.182	EUR 1,520,629	571.11
2024-11-08	BUY	1,818	615.810	619.800	619.401	EUR 1,126,071	568.63
2024-11-07	BUY	11,303	605.450	607.640	607.421	EUR 6,865,680	566.46
2024-11-06	BUY	9,378	596.690	605.500	604.619	EUR 5,670,117	564.57
2024-11-05	BUY	5,060	567.030	568.740	568.569	EUR 2,876,959	564.22
2024-11-05	BUY	5,060	567.030	568.740	568.569	EUR 2,876,959	564.22
2024-11-04	BUY	889	557.770	568.590	567.508	EUR 504,515	565.29
2024-11-04	BUY	889	557.770	568.590	567.508	EUR 504,515	565.29
2024-11-01	BUY	2,032	567.560	570.330	570.053	EUR 1,158,348	565.09
2024-10-31	BUY	508	564.500	568.450	568.055	EUR 288,572	565.15
2024-10-30	BUY	1,262	562.960	570.310	569.575	EUR 718,804	565.39
2024-10-29	BUY	4,699	562.130	567.680	567.125	EUR 2,664,920	565.80
2024-10-28	SELL	-889	565.240	568.330	568.021	EUR -504,971	565.98 Loss of -1,812 on sale
2024-10-28	SELL	-889	565.240	568.330	568.021	EUR -504,971	565.98 Loss of -1,812 on sale
2024-10-25	BUY	1,524	564.560	571.500	570.806	EUR 869,908	566.69
2024-10-25	BUY	1,524	564.560	571.500	570.806	EUR 869,908	566.69
2024-10-24	BUY	1,016	560.810	571.700	570.611	EUR 579,741	568.66
2024-10-23	BUY	1,270	564.640	574.140	573.190	EUR 727,951	570.66
2024-10-22	BUY	6,835	569.860	573.040	572.722	EUR 3,914,555	571.47
2024-10-21	BUY	3,556	571.470	579.280	578.499	EUR 2,057,143	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.