Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-05-08 (Thursday)1,689,622USD 163,808,853USD 163,808,853
2025-05-07 (Wednesday)1,692,580UPS holding decreased by -1428USD 159,034,817UPS holding increased by 119927USD 159,034,817-1,428USD 119,927 USD 93.96 USD 93.81
2025-05-06 (Tuesday)1,694,008UPS holding increased by 3570USD 158,914,890UPS holding decreased by -2623365USD 158,914,8903,570USD -2,623,365 USD 93.81 USD 95.56
2025-05-05 (Monday)1,690,438USD 161,538,255UPS holding decreased by -1419968USD 161,538,2550USD -1,419,968 USD 95.56 USD 96.4
2025-05-02 (Friday)1,690,438UPS holding increased by 306USD 162,958,223UPS holding increased by 3071736USD 162,958,223306USD 3,071,736 USD 96.4 USD 94.6
2025-05-01 (Thursday)1,690,132UPS holding decreased by -510USD 159,886,487UPS holding decreased by -1231696USD 159,886,487-510USD -1,231,696 USD 94.6 USD 95.3
2025-04-30 (Wednesday)1,690,642UPS holding increased by 306USD 161,118,183UPS holding decreased by -2388018USD 161,118,183306USD -2,388,018 USD 95.3 USD 96.73
2025-04-29 (Tuesday)1,690,336UPS holding increased by 714USD 163,506,201UPS holding decreased by -539199USD 163,506,201714USD -539,199 USD 96.73 USD 97.09
2025-04-28 (Monday)1,689,622UPS holding increased by 1507USD 164,045,400UPS holding decreased by -1237940USD 164,045,4001,507USD -1,237,940 USD 97.09 USD 97.91
2025-04-25 (Friday)1,688,115UPS holding increased by 1414USD 165,283,340UPS holding decreased by -1565123USD 165,283,3401,414USD -1,565,123 USD 97.91 USD 98.92
2025-04-24 (Thursday)1,686,701UPS holding increased by 404USD 166,848,463UPS holding increased by 2923532USD 166,848,463404USD 2,923,532 USD 98.92 USD 97.21
2025-04-23 (Wednesday)1,686,297UPS holding increased by 1111USD 163,924,931UPS holding increased by 731519USD 163,924,9311,111USD 731,519 USD 97.21 USD 96.84
2025-04-22 (Tuesday)1,685,186UPS holding decreased by -614USD 163,193,412UPS holding increased by 935162USD 163,193,412-614USD 935,162 USD 96.84 USD 96.25
2025-04-21 (Monday)1,685,800USD 162,258,250USD 162,258,250
2025-04-18 (Friday)1,685,800USD 162,561,694USD 162,561,6940USD 0 USD 96.43 USD 96.43
2025-04-17 (Thursday)1,685,800UPS holding increased by 202USD 162,561,694UPS holding increased by 3778362USD 162,561,694202USD 3,778,362 USD 96.43 USD 94.2
2025-04-16 (Wednesday)1,685,598UPS holding increased by 408USD 158,783,332UPS holding decreased by -3837503USD 158,783,332408USD -3,837,503 USD 94.2 USD 96.5
2025-04-15 (Tuesday)1,685,190UPS holding increased by 2040USD 162,620,835UPS holding decreased by -3455576USD 162,620,8352,040USD -3,455,576 USD 96.5 USD 98.67
2025-04-14 (Monday)1,683,150USD 166,076,411UPS holding increased by 2676209USD 166,076,4110USD 2,676,209 USD 98.67 USD 97.08
2025-04-11 (Friday)1,683,150UPS holding increased by 2550USD 163,400,202UPS holding increased by 1121466USD 163,400,2022,550USD 1,121,466 USD 97.08 USD 96.56
2025-04-10 (Thursday)1,680,600UPS holding increased by 4182USD 162,278,736UPS holding decreased by -4793082USD 162,278,7364,182USD -4,793,082 USD 96.56 USD 99.66
2025-04-09 (Wednesday)1,676,418UPS holding increased by 816USD 167,071,818UPS holding increased by 13050482USD 167,071,818816USD 13,050,482 USD 99.66 USD 91.92
2025-04-08 (Tuesday)1,675,602UPS holding increased by 2142USD 154,021,336UPS holding decreased by -5894502USD 154,021,3362,142USD -5,894,502 USD 91.92 USD 95.56
2025-04-07 (Monday)1,673,460UPS holding increased by 2420USD 159,915,838UPS holding decreased by -3361480USD 159,915,8382,420USD -3,361,480 USD 95.56 USD 97.71
2025-04-04 (Friday)1,671,040UPS holding decreased by -6060USD 163,277,318UPS holding decreased by -21539102USD 163,277,318-6,060USD -21,539,102 USD 97.71 USD 110.2
2025-04-02 (Wednesday)1,677,100UPS holding increased by 707USD 184,816,420UPS holding increased by 1653721USD 184,816,420707USD 1,653,721 USD 110.2 USD 109.26
2025-04-01 (Tuesday)1,676,393USD 183,162,699UPS holding decreased by -1223767USD 183,162,6990USD -1,223,767 USD 109.26 USD 109.99
2025-03-31 (Monday)1,676,393UPS holding decreased by -2727USD 184,386,466UPS holding increased by 254167USD 184,386,466-2,727USD 254,167 USD 109.99 USD 109.66
2025-03-28 (Friday)1,679,120UPS holding decreased by -1717USD 184,132,299UPS holding decreased by -2457416USD 184,132,299-1,717USD -2,457,416 USD 109.66 USD 111.01
2025-03-27 (Thursday)1,680,837UPS holding decreased by -505USD 186,589,715UPS holding decreased by -56060USD 186,589,715-505USD -56,060 USD 111.01 USD 111.01
2025-03-26 (Wednesday)1,681,342UPS holding increased by 909USD 186,645,775UPS holding increased by 1882167USD 186,645,775909USD 1,882,167 USD 111.01 USD 109.95
2025-03-25 (Tuesday)1,680,433UPS holding decreased by -1212USD 184,763,608UPS holding decreased by -9970883USD 184,763,608-1,212USD -9,970,883 USD 109.95 USD 115.8
2025-03-24 (Monday)1,681,645UPS holding increased by 707USD 194,734,491UPS holding increased by 1258527USD 194,734,491707USD 1,258,527 USD 115.8 USD 115.1
2025-03-21 (Friday)1,680,938UPS holding increased by 1212USD 193,475,964UPS holding decreased by -3018383USD 193,475,9641,212USD -3,018,383 USD 115.1 USD 116.98
2025-03-20 (Thursday)1,679,726USD 196,494,347UPS holding decreased by -823066USD 196,494,3470USD -823,066 USD 116.98 USD 117.47
2025-03-19 (Wednesday)1,679,726UPS holding increased by 190USD 197,317,413UPS holding decreased by -2312236USD 197,317,413190USD -2,312,236 USD 117.47 USD 118.86
2025-03-18 (Tuesday)1,679,536UPS holding decreased by -1836USD 199,629,649UPS holding increased by 1126871USD 199,629,649-1,836USD 1,126,871 USD 118.86 USD 118.06
2025-03-17 (Monday)1,681,372UPS holding increased by 1938USD 198,502,778UPS holding increased by 2412064USD 198,502,7781,938USD 2,412,064 USD 118.06 USD 116.76
2025-03-14 (Friday)1,679,434UPS holding increased by 1734USD 196,090,714UPS holding increased by 2769343USD 196,090,7141,734USD 2,769,343 USD 116.76 USD 115.23
2025-03-13 (Thursday)1,677,700UPS holding increased by 8554USD 193,321,371UPS holding increased by 935603USD 193,321,3718,554USD 935,603 USD 115.23 USD 115.26
2025-03-12 (Wednesday)1,669,146UPS holding increased by 4080USD 192,385,768UPS holding decreased by -1361312USD 192,385,7684,080USD -1,361,312 USD 115.26 USD 116.36
2025-03-11 (Tuesday)1,665,066UPS holding increased by 1616USD 193,747,080UPS holding decreased by -6898259USD 193,747,0801,616USD -6,898,259 USD 116.36 USD 120.62
2025-03-10 (Monday)1,663,450USD 200,645,339UPS holding decreased by -1663450USD 200,645,3390USD -1,663,450 USD 120.62 USD 121.62
2025-03-07 (Friday)1,663,450UPS holding increased by 962USD 202,308,789UPS holding increased by 1978985USD 202,308,789962USD 1,978,985 USD 121.62 USD 120.5
2025-03-06 (Thursday)1,662,488UPS holding decreased by -909USD 200,329,804UPS holding increased by 2352293USD 200,329,804-909USD 2,352,293 USD 120.5 USD 119.02
2025-03-05 (Wednesday)1,663,397UPS holding increased by 3143USD 197,977,511UPS holding increased by 4076446USD 197,977,5113,143USD 4,076,446 USD 119.02 USD 116.79
2025-03-04 (Tuesday)1,660,254UPS holding increased by 606USD 193,901,065UPS holding decreased by -4028555USD 193,901,065606USD -4,028,555 USD 116.79 USD 119.26
2025-03-03 (Monday)1,659,648UPS holding increased by 2727USD 197,929,620UPS holding increased by 706313USD 197,929,6202,727USD 706,313 USD 119.26 USD 119.03
2025-02-28 (Friday)1,656,921UPS holding decreased by -707USD 197,223,307UPS holding increased by 2236525USD 197,223,307-707USD 2,236,525 USD 119.03 USD 117.63
2025-02-27 (Thursday)1,657,628UPS holding increased by 101USD 194,986,782UPS holding increased by 1238451USD 194,986,782101USD 1,238,451 USD 117.63 USD 116.89
2025-02-26 (Wednesday)1,657,527UPS holding decreased by -202USD 193,748,331UPS holding decreased by -2046041USD 193,748,331-202USD -2,046,041 USD 116.89 USD 118.11
2025-02-25 (Tuesday)1,657,729UPS holding increased by 1919USD 195,794,372UPS holding increased by 3455482USD 195,794,3721,919USD 3,455,482 USD 118.11 USD 116.16
2025-02-24 (Monday)1,655,810USD 192,338,890UPS holding decreased by -281487USD 192,338,8900USD -281,487 USD 116.16 USD 116.33
2025-02-21 (Friday)1,655,810UPS holding increased by 1414USD 192,620,377UPS holding decreased by -282197USD 192,620,3771,414USD -282,197 USD 116.33 USD 116.6
2025-02-20 (Thursday)1,654,396UPS holding increased by 808USD 192,902,574UPS holding increased by 2739954USD 192,902,574808USD 2,739,954 USD 116.6 USD 115
2025-02-19 (Wednesday)1,653,588UPS holding increased by 202USD 190,162,620UPS holding decreased by -671192USD 190,162,620202USD -671,192 USD 115 USD 115.42
2025-02-18 (Tuesday)1,653,386UPS holding increased by 505USD 190,833,812UPS holding decreased by -1264018USD 190,833,812505USD -1,264,018 USD 115.42 USD 116.22
2025-02-17 (Monday)1,652,881USD 192,097,830USD 192,097,8300USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)1,652,881USD 192,097,830UPS holding increased by 958671USD 192,097,8300USD 958,671 USD 116.22 USD 115.64
2025-02-13 (Thursday)1,652,881UPS holding increased by 1717USD 191,139,159UPS holding increased by 2477160USD 191,139,1591,717USD 2,477,160 USD 115.64 USD 114.26
2025-02-12 (Wednesday)1,651,164UPS holding increased by 606USD 188,661,999UPS holding decreased by -376409USD 188,661,999606USD -376,409 USD 114.26 USD 114.53
2025-02-11 (Tuesday)1,650,558UPS holding decreased by -202USD 189,038,408UPS holding increased by 587646USD 189,038,408-202USD 587,646 USD 114.53 USD 114.16
2025-02-10 (Monday)1,650,760USD 188,450,762UPS holding increased by 1733298USD 188,450,7620USD 1,733,298 USD 114.16 USD 113.11
2025-02-07 (Friday)1,650,760UPS holding decreased by -808USD 186,717,464UPS holding decreased by -685957USD 186,717,464-808USD -685,957 USD 113.11 USD 113.47
2025-02-06 (Thursday)1,651,568UPS holding increased by 404USD 187,403,421UPS holding increased by 2638169USD 187,403,421404USD 2,638,169 USD 113.47 USD 111.9
2025-02-05 (Wednesday)1,651,164USD 184,765,252UPS holding increased by 214652USD 184,765,2520USD 214,652 USD 111.9 USD 111.77
2025-02-04 (Tuesday)1,651,164UPS holding increased by 3535USD 184,550,600UPS holding increased by 1185969USD 184,550,6003,535USD 1,185,969 USD 111.77 USD 111.29
2025-02-03 (Monday)1,647,629UPS holding increased by 1313USD 183,364,631UPS holding decreased by -4694046USD 183,364,6311,313USD -4,694,046 USD 111.29 USD 114.23
2025-01-31 (Friday)1,646,316UPS holding increased by 303USD 188,058,677UPS holding decreased by -1068217USD 188,058,677303USD -1,068,217 USD 114.23 USD 114.9
2025-01-30 (Thursday)1,646,013UPS holding increased by 202USD 189,126,894UPS holding decreased by -31049702USD 189,126,894202USD -31,049,702 USD 114.9 USD 133.78
2025-01-29 (Wednesday)1,645,811UPS holding increased by 1919USD 220,176,596UPS holding decreased by -2439259USD 220,176,5961,919USD -2,439,259 USD 133.78 USD 135.42
2025-01-28 (Tuesday)1,643,892UPS holding increased by 909USD 222,615,855UPS holding decreased by -1257009USD 222,615,855909USD -1,257,009 USD 135.42 USD 136.26
2025-01-27 (Monday)1,642,983UPS holding increased by 1414USD 223,872,864UPS holding increased by 5494940USD 223,872,8641,414USD 5,494,940 USD 136.26 USD 133.03
2025-01-24 (Friday)1,641,569UPS holding increased by 909USD 218,377,924UPS holding decreased by -830659USD 218,377,924909USD -830,659 USD 133.03 USD 133.61
2025-01-23 (Thursday)1,640,660UPS holding increased by 2626USD 219,208,583UPS holding increased by 2087176USD 219,208,5832,626USD 2,087,176 USD 133.61 USD 132.55
2025-01-22 (Wednesday)1,638,034USD 217,121,407USD 217,121,407
2025-01-21 (Tuesday)1,636,317USD 217,417,440USD 217,417,440
2025-01-20 (Monday)1,633,085USD 211,860,117USD 211,860,117
2025-01-17 (Friday)1,633,085USD 211,860,117USD 211,860,117
2025-01-16 (Thursday)1,631,772USD 212,032,454USD 212,032,454
2025-01-15 (Wednesday)1,630,863USD 207,886,107USD 207,886,107
2025-01-14 (Tuesday)1,630,257USD 205,151,541USD 205,151,541
2025-01-13 (Monday)1,628,237USD 203,545,907USD 203,545,907
2025-01-10 (Friday)1,626,823USD 200,554,739USD 200,554,739
2025-01-09 (Thursday)1,626,823USD 206,216,083USD 206,216,083
2025-01-09 (Thursday)1,626,823USD 206,216,083USD 206,216,083
2025-01-09 (Thursday)1,626,823USD 206,216,083USD 206,216,083
2025-01-08 (Wednesday)1,626,823USD 206,216,083USD 206,216,083
2025-01-08 (Wednesday)1,626,823USD 206,216,083USD 206,216,083
2025-01-08 (Wednesday)1,626,823USD 206,216,083USD 206,216,083
2025-01-02 (Thursday)1,627,732UPS holding increased by 3333USD 201,627,163UPS holding decreased by -1942520USD 201,627,1633,333USD -1,942,520 USD 123.87 USD 125.32
2024-12-30 (Monday)1,624,399UPS holding increased by 26238USD 203,569,683UPS holding decreased by -4542842USD 203,569,68326,238USD -4,542,842 USD 125.32 USD 130.22
2024-12-10 (Tuesday)1,598,161UPS holding increased by 707USD 208,112,525UPS holding increased by 2791762USD 208,112,525707USD 2,791,762 USD 130.22 USD 128.53
2024-12-09 (Monday)1,597,454UPS holding increased by 808USD 205,320,763UPS holding increased by 4766059USD 205,320,763808USD 4,766,059 USD 128.53 USD 125.61
2024-12-06 (Friday)1,596,646UPS holding increased by 1212USD 200,554,704UPS holding decreased by -3006720USD 200,554,7041,212USD -3,006,720 USD 125.61 USD 127.59
2024-12-05 (Thursday)1,595,434UPS holding increased by 303USD 203,561,424UPS holding decreased by -1859546USD 203,561,424303USD -1,859,546 USD 127.59 USD 128.78
2024-12-04 (Wednesday)1,595,131UPS holding increased by 1111USD 205,420,970UPS holding decreased by -1339364USD 205,420,9701,111USD -1,339,364 USD 128.78 USD 129.71
2024-12-03 (Tuesday)1,594,020UPS holding increased by 3562USD 206,760,334UPS holding decreased by -6392847USD 206,760,3343,562USD -6,392,847 USD 129.71 USD 134.02
2024-12-02 (Monday)1,590,458UPS holding increased by 298USD 213,153,181UPS holding decreased by -2663334USD 213,153,181298USD -2,663,334 USD 134.02 USD 135.72
2024-11-29 (Friday)1,590,160UPS holding decreased by -1732USD 215,816,515UPS holding decreased by -171392USD 215,816,515-1,732USD -171,392 USD 135.72 USD 135.68
2024-11-28 (Thursday)1,591,892USD 215,987,907USD 215,987,9070USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)1,591,892UPS holding increased by 2727USD 215,987,907UPS holding increased by 1514199USD 215,987,9072,727USD 1,514,199 USD 135.68 USD 134.96
2024-11-26 (Tuesday)1,589,165UPS holding increased by 5858USD 214,473,708UPS holding decreased by -3294337USD 214,473,7085,858USD -3,294,337 USD 134.96 USD 137.54
2024-11-25 (Monday)1,583,307UPS holding increased by 6060USD 217,768,045UPS holding increased by 5123604USD 217,768,0456,060USD 5,123,604 USD 137.54 USD 134.82
2024-11-25 (Monday)1,583,307UPS holding increased by 6060USD 217,768,045UPS holding increased by 5123604USD 217,768,0456,060USD 5,123,604 USD 137.54 USD 134.82
2024-11-22 (Friday)1,577,247UPS holding increased by 7070USD 212,644,441UPS holding increased by 6370289USD 212,644,4417,070USD 6,370,289 USD 134.82 USD 131.37
2024-11-21 (Thursday)1,570,177UPS holding increased by 1111USD 206,274,152UPS holding decreased by -983776USD 206,274,1521,111USD -983,776 USD 131.37 USD 132.09
2024-11-20 (Wednesday)1,569,066UPS holding increased by 1010USD 207,257,928UPS holding decreased by -1607131USD 207,257,9281,010USD -1,607,131 USD 132.09 USD 133.2
2024-11-19 (Tuesday)1,568,056UPS holding increased by 909USD 208,865,059UPS holding decreased by -2903515USD 208,865,059909USD -2,903,515 USD 133.2 USD 135.13
2024-11-18 (Monday)1,567,147UPS holding increased by 8181USD 211,768,574UPS holding increased by 8884739USD 211,768,5748,181USD 8,884,739 USD 135.13 USD 130.14
2024-11-12 (Tuesday)1,558,966UPS holding increased by 2828USD 202,883,835UPS holding decreased by -1919487USD 202,883,8352,828USD -1,919,487 USD 130.14 USD 131.61
2024-11-11 (Monday)1,556,138UPS holding increased by 1919USD 204,803,322UPS holding decreased by -1037442USD 204,803,3221,919USD -1,037,442 USD 131.61 USD 132.44
2024-11-08 (Friday)1,554,219UPS holding increased by 1446USD 205,840,764UPS holding decreased by -2463734USD 205,840,7641,446USD -2,463,734 USD 132.44 USD 134.15
2024-11-07 (Thursday)1,552,773UPS holding increased by 8989USD 208,304,498UPS holding increased by 1560945USD 208,304,4988,989USD 1,560,945 USD 134.15 USD 133.92
2024-11-06 (Wednesday)1,543,784UPS holding increased by 7458USD 206,743,553UPS holding increased by 799053USD 206,743,5537,458USD 799,053 USD 133.92 USD 134.05
2024-11-05 (Tuesday)1,541,057UPS holding increased by 4024USD 206,255,069UPS holding increased by 1829680USD 206,255,0694,024USD 1,829,680 USD 133.84 USD 133
2024-11-04 (Monday)1,537,033UPS holding increased by 707USD 204,425,389UPS holding decreased by -1519111USD 204,425,389707USD -1,519,111 USD 133 USD 134.05
2024-11-01 (Friday)1,536,326UPS holding increased by 1616USD 205,944,500UPS holding increased by 201277USD 205,944,5001,616USD 201,277 USD 134.05 USD 134.06
2024-10-31 (Thursday)1,534,710UPS holding increased by 404USD 205,743,223UPS holding increased by 453080USD 205,743,223404USD 453,080 USD 134.06 USD 133.8
2024-10-30 (Wednesday)1,534,306UPS holding increased by 1013USD 205,290,143UPS holding decreased by -646440USD 205,290,1431,013USD -646,440 USD 133.8 USD 134.31
2024-10-29 (Tuesday)1,533,293UPS holding increased by 3769USD 205,936,583UPS holding increased by 4941834USD 205,936,5833,769USD 4,941,834 USD 134.31 USD 131.41
2024-10-28 (Monday)1,530,845UPS holding decreased by -707USD 207,184,562UPS holding decreased by -3296629USD 207,184,562-707USD -3,296,629 USD 135.34 USD 137.43
2024-10-28 (Monday)1,530,845UPS holding decreased by -707USD 207,184,562UPS holding decreased by -3296629USD 207,184,562-707USD -3,296,629 USD 135.34 USD 137.43
2024-10-25 (Friday)1,531,552UPS holding increased by 1212USD 210,481,191UPS holding decreased by -1241348USD 210,481,1911,212USD -1,241,348 USD 137.43 USD 138.35
2024-10-25 (Friday)1,531,552UPS holding increased by 1212USD 210,481,191UPS holding decreased by -1241348USD 210,481,1911,212USD -1,241,348 USD 137.43 USD 138.35
2024-10-24 (Thursday)1,530,340UPS holding increased by 816USD 211,722,539UPS holding increased by 10727790USD 211,722,539816USD 10,727,790 USD 138.35 USD 131.41
2024-10-24 (Thursday)1,530,340UPS holding increased by 816USD 211,722,539UPS holding increased by 10727790USD 211,722,539816USD 10,727,790 USD 138.35 USD 131.41
2024-10-23 (Wednesday)1,529,524UPS holding increased by 1020USD 200,994,749UPS holding increased by 256319USD 200,994,7491,020USD 256,319 USD 131.41 USD 131.33
2024-10-22 (Tuesday)1,528,504UPS holding increased by 5458USD 200,738,430UPS holding decreased by -6289213USD 200,738,4305,458USD -6,289,213 USD 131.33 USD 135.93
2024-10-21 (Monday)1,525,874UPS holding increased by 2828USD 200,393,032UPS holding decreased by -6634611USD 200,393,0322,828USD -6,634,611 USD 131.33 USD 135.93
2024-10-21 (Monday)1,525,874UPS holding increased by 2828USD 200,393,032UPS holding decreased by -6634611USD 200,393,0322,828USD -6,634,611 USD 131.33 USD 135.93
2024-10-18 (Friday)1,523,046USD 207,027,643USD 207,027,643
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00BL3J3G74

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,428 93.960* 118.86 Profit of 169,732 on sale
2025-05-06BUY3,570 93.810* 119.08
2025-05-02BUY306 96.400* 119.50
2025-05-01SELL-510 94.600* 119.73 Profit of 61,063 on sale
2025-04-30BUY306 95.300* 119.96
2025-04-29BUY714 96.730* 120.18
2025-04-28BUY1,507 97.090* 120.39
2025-04-25BUY1,414 97.910* 120.61
2025-04-24BUY404 98.920* 120.82
2025-04-23BUY1,111 97.210* 121.05
2025-04-22SELL-614 96.840* 121.28 Profit of 74,467 on sale
2025-04-17BUY202 96.430* 121.78
2025-04-16BUY408 94.200* 122.06
2025-04-15BUY2,040 96.500* 122.32
2025-04-11BUY2,550 97.080* 122.83
2025-04-10BUY4,182 96.560* 123.10
2025-04-09BUY816 99.660* 123.35
2025-04-08BUY2,142 91.920* 123.69
2025-04-07BUY2,420 95.560* 124.00
2025-04-04SELL-6,060 97.710* 124.29 Profit of 753,177 on sale
2025-04-02BUY707 110.200* 124.44
2025-03-31SELL-2,727 109.990* 124.78 Profit of 340,275 on sale
2025-03-28SELL-1,717 109.660* 124.95 Profit of 214,545 on sale
2025-03-27SELL-505 111.010* 125.12 Profit of 63,183 on sale
2025-03-26BUY909 111.010* 125.28
2025-03-25SELL-1,212 109.950* 125.46 Profit of 152,063 on sale
2025-03-24BUY707 115.800* 125.58
2025-03-21BUY1,212 115.100* 125.71
2025-03-19BUY190 117.470* 125.92
2025-03-18SELL-1,836 118.860* 126.01 Profit of 231,354 on sale
2025-03-17BUY1,938 118.060* 126.11
2025-03-14BUY1,734 116.760* 126.23
2025-03-13BUY8,554 115.230* 126.38
2025-03-12BUY4,080 115.260* 126.53
2025-03-11BUY1,616 116.360* 126.66
2025-03-07BUY962 121.620* 126.82
2025-03-06SELL-909 120.500* 126.91 Profit of 115,358 on sale
2025-03-05BUY3,143 119.020* 127.02
2025-03-04BUY606 116.790* 127.17
2025-03-03BUY2,727 119.260* 127.28
2025-02-28SELL-707 119.030* 127.41 Profit of 90,077 on sale
2025-02-27BUY101 117.630* 127.56
2025-02-26SELL-202 116.890* 127.72 Profit of 25,799 on sale
2025-02-25BUY1,919 118.110* 127.87
2025-02-21BUY1,414 116.330* 128.24
2025-02-20BUY808 116.600* 128.44
2025-02-19BUY202 115.000* 128.66
2025-02-18BUY505 115.420* 128.88
2025-02-13BUY1,717 115.640* 129.57
2025-02-12BUY606 114.260* 129.85
2025-02-11SELL-202 114.530* 130.13 Profit of 26,287 on sale
2025-02-07SELL-808 113.110* 130.77 Profit of 105,662 on sale
2025-02-06BUY404 113.470* 131.11
2025-02-04BUY3,535 111.770* 131.90
2025-02-03BUY1,313 111.290* 132.32
2025-01-31BUY303 114.230* 132.71
2025-01-30BUY202 114.900* 133.10
2025-01-29BUY1,919 133.780* 133.08
2025-01-28BUY909 135.420* 133.03
2025-01-27BUY1,414 136.260* 132.95
2025-01-24BUY909 133.030* 132.95
2025-01-23BUY2,626 133.610* 132.94
2025-01-02BUY3,333 123.870* 133.16
2024-12-30BUY26,238 125.320* 133.36
2024-12-10BUY707 130.220* 133.45
2024-12-09BUY808 128.530* 133.58
2024-12-06BUY1,212 125.610* 133.80
2024-12-05BUY303 127.590* 133.98
2024-12-04BUY1,111 128.780* 134.13
2024-12-03BUY3,562 129.710* 134.26
2024-12-02BUY298 134.020* 134.27
2024-11-29SELL-1,732 135.720* 134.22 Profit of 232,477 on sale
2024-11-27BUY2,727 135.680* 134.12
2024-11-26BUY5,858 134.960* 134.09
2024-11-25BUY6,060 137.540* 133.83
2024-11-25BUY6,060 137.540* 133.83
2024-11-22BUY7,070 134.820* 133.79
2024-11-21BUY1,111 131.370* 133.89
2024-11-20BUY1,010 132.090* 133.97
2024-11-19BUY909 133.200* 134.00
2024-11-18BUY8,181 135.130* 133.95
2024-11-12BUY2,828 130.140* 134.14
2024-11-11BUY1,919 131.610* 134.27
2024-11-08BUY1,446 132.440* 134.38
2024-11-07BUY8,989 134.150* 134.39
2024-11-06BUY7,458 133.920* 134.42
2024-11-05BUY4,024 133.840* 134.46
2024-11-04BUY707 133.000* 134.56
2024-11-01BUY1,616 134.050* 134.60
2024-10-31BUY404 134.060* 134.65
2024-10-30BUY1,013 133.800* 134.72
2024-10-29BUY3,769 134.310* 134.76
2024-10-28SELL-707 135.340* 134.62 Profit of 95,176 on sale
2024-10-28SELL-707 135.340* 134.62 Profit of 95,176 on sale
2024-10-25BUY1,212 137.430* 133.68
2024-10-25BUY1,212 137.430* 133.68
2024-10-24BUY816 138.350* 131.35
2024-10-24BUY816 138.350* 131.35
2024-10-23BUY1,020 131.410* 131.33
2024-10-22BUY5,458 131.330* 131.33
2024-10-21BUY2,828 131.330* 0.00
2024-10-21BUY2,828 131.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%
2025-03-06828,5922,8042,093,62339.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.