Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?
The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
Wells Fargo & Company MN Has $15.47 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Wells Fargo & Company MN reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 74,737 shares of the information services provider’s stock after selling 29,461 shares during the period. Wells Fargo & Company MN’s holdings in VeriSign were worth $15,467,000 […] - 2025-04-15 08:10:53
Contrasting VeriSign (NASDAQ:VRSN) and Nixxy (NASDAQ:NIXX)
Nixxy (NASDAQ:NIXX – Get Free Report) and VeriSign (NASDAQ:VRSN – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, profitability, dividends, analyst recommendations, risk, valuation and institutional ownership. Insider & Institutional Ownership 13.1% of Nixxy shares are […] - 2025-04-15 05:14:53
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Fmr LLC
Fmr LLC trimmed its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 647,235 shares of the information services provider’s stock after selling 29,315 shares during the quarter. Fmr LLC’s holdings in VeriSign were worth $133,952,000 at the end of the most recent reporting period. […] - 2025-04-14 08:23:00
VeriSign (NASDAQ:VRSN) Rating Increased to Buy at StockNews.com
VeriSign (NASDAQ:VRSN – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research analysts have also recently issued reports on the company. Citigroup raised their target price on VeriSign from $246.00 to $250.00 and gave […] - 2025-04-14 05:30:49
Should You Forget Apple and Buy These 2 Tech Stocks Instead?
Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.7% in the 4th quarter, Holdings Channel reports. The firm owned 46,683 shares of the information services provider’s stock after selling 93,542 shares during the period. Wellington Management Group LLP’s holdings in VeriSign were worth $9,662,000 as of its most […] - 2025-04-10 09:06:50
Alliancebernstein L.P. Has $28.37 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Alliancebernstein L.P. reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 72.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 137,101 shares of the information services provider’s stock after selling 363,485 shares during the period. Alliancebernstein L.P.’s holdings in VeriSign were worth $28,374,000 at the end of the most […] - 2025-04-07 08:33:01
How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
Robert W. Baird Boosts VeriSign (NASDAQ:VRSN) Price Target to $275.00
VeriSign (NASDAQ:VRSN – Get Free Report) had its price target raised by Robert W. Baird from $255.00 to $275.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the information services provider’s stock. Robert W. Baird’s price objective indicates a potential upside of 7.63% from the company’s previous close. […] - 2025-04-03 07:26:59
VeriSign, Inc. (NASDAQ:VRSN) Short Interest Update
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 2,220,000 shares, a growth of 22.0% from the February 28th total of 1,820,000 shares. Currently, 2.4% of the shares of the stock are short sold. Based on […] - 2025-04-03 06:12:44
VeriSign (NASDAQ:VRSN) Sets New 1-Year High Following Analyst Upgrade
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $255.00 to $275.00. Robert W. Baird currently has an outperform rating on the stock. VeriSign traded as high as $256.90 and last traded at $257.39, […] - 2025-04-03 05:28:42

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-05-08 (Thursday)190,323USD 54,282,023USD 54,282,023
2025-05-07 (Wednesday)190,642VRSN holding decreased by -154USD 54,786,698VRSN holding increased by 749455USD 54,786,698-154USD 749,455 USD 287.38 USD 283.22
2025-05-06 (Tuesday)190,796VRSN holding increased by 385USD 54,037,243VRSN holding decreased by -144207USD 54,037,243385USD -144,207 USD 283.22 USD 284.55
2025-05-05 (Monday)190,411USD 54,181,450VRSN holding increased by 87589USD 54,181,4500USD 87,589 USD 284.55 USD 284.09
2025-05-02 (Friday)190,411VRSN holding increased by 33USD 54,093,861VRSN holding increased by 845134USD 54,093,86133USD 845,134 USD 284.09 USD 279.7
2025-05-01 (Thursday)190,378VRSN holding decreased by -55USD 53,248,727VRSN holding decreased by -476231USD 53,248,727-55USD -476,231 USD 279.7 USD 282.12
2025-04-30 (Wednesday)190,433VRSN holding increased by 33USD 53,724,958VRSN holding increased by 725214USD 53,724,95833USD 725,214 USD 282.12 USD 278.36
2025-04-29 (Tuesday)190,400VRSN holding increased by 77USD 52,999,744VRSN holding increased by 434435USD 52,999,74477USD 434,435 USD 278.36 USD 276.19
2025-04-28 (Monday)190,323VRSN holding increased by 165USD 52,565,309VRSN holding increased by 692108USD 52,565,309165USD 692,108 USD 276.19 USD 272.79
2025-04-25 (Friday)190,158VRSN holding increased by 154USD 51,873,201VRSN holding increased by 3880091USD 51,873,201154USD 3,880,091 USD 272.79 USD 252.59
2025-04-24 (Thursday)190,004VRSN holding increased by 44USD 47,993,110VRSN holding increased by 244764USD 47,993,11044USD 244,764 USD 252.59 USD 251.36
2025-04-23 (Wednesday)189,960VRSN holding increased by 121USD 47,748,346VRSN holding increased by 653087USD 47,748,346121USD 653,087 USD 251.36 USD 248.08
2025-04-22 (Tuesday)189,839VRSN holding decreased by -66USD 47,095,259VRSN holding increased by 1263586USD 47,095,259-66USD 1,263,586 USD 248.08 USD 241.34
2025-04-21 (Monday)189,905USD 45,831,673USD 45,831,673
2025-04-18 (Friday)189,905USD 46,843,866USD 46,843,8660USD 0 USD 246.67 USD 246.67
2025-04-17 (Thursday)189,905VRSN holding increased by 22USD 46,843,866VRSN holding increased by 145940USD 46,843,86622USD 145,940 USD 246.67 USD 245.93
2025-04-16 (Wednesday)189,883VRSN holding increased by 44USD 46,697,926VRSN holding decreased by -805487USD 46,697,92644USD -805,487 USD 245.93 USD 250.23
2025-04-15 (Tuesday)189,839VRSN holding increased by 220USD 47,503,413VRSN holding increased by 625804USD 47,503,413220USD 625,804 USD 250.23 USD 247.22
2025-04-14 (Monday)189,619USD 46,877,609VRSN holding increased by 17066USD 46,877,6090USD 17,066 USD 247.22 USD 247.13
2025-04-11 (Friday)189,619VRSN holding increased by 275USD 46,860,543VRSN holding increased by 874566USD 46,860,543275USD 874,566 USD 247.13 USD 242.87
2025-04-10 (Thursday)189,344VRSN holding increased by 451USD 45,985,977VRSN holding decreased by -222918USD 45,985,977451USD -222,918 USD 242.87 USD 244.63
2025-04-09 (Wednesday)188,893VRSN holding increased by 88USD 46,208,895VRSN holding increased by 1747206USD 46,208,89588USD 1,747,206 USD 244.63 USD 235.49
2025-04-08 (Tuesday)188,805VRSN holding increased by 231USD 44,461,689VRSN holding increased by 242972USD 44,461,689231USD 242,972 USD 235.49 USD 234.49
2025-04-07 (Monday)188,574VRSN holding increased by 264USD 44,218,717VRSN holding decreased by -1013345USD 44,218,717264USD -1,013,345 USD 234.49 USD 240.2
2025-04-04 (Friday)188,310VRSN holding decreased by -660USD 45,232,062VRSN holding decreased by -3049773USD 45,232,062-660USD -3,049,773 USD 240.2 USD 255.5
2025-04-02 (Wednesday)188,970VRSN holding increased by 77USD 48,281,835VRSN holding increased by 117898USD 48,281,83577USD 117,898 USD 255.5 USD 254.98
2025-04-01 (Tuesday)188,893USD 48,163,937VRSN holding increased by 209671USD 48,163,9370USD 209,671 USD 254.98 USD 253.87
2025-03-31 (Monday)188,893VRSN holding decreased by -297USD 47,954,266VRSN holding increased by 482711USD 47,954,266-297USD 482,711 USD 253.87 USD 250.92
2025-03-28 (Friday)189,190VRSN holding decreased by -187USD 47,471,555VRSN holding decreased by -770342USD 47,471,555-187USD -770,342 USD 250.92 USD 254.74
2025-03-27 (Thursday)189,377VRSN holding decreased by -55USD 48,241,897VRSN holding increased by 1238135USD 48,241,897-55USD 1,238,135 USD 254.74 USD 248.13
2025-03-26 (Wednesday)189,432VRSN holding increased by 99USD 47,003,762VRSN holding increased by 463817USD 47,003,76299USD 463,817 USD 248.13 USD 245.81
2025-03-25 (Tuesday)189,333VRSN holding decreased by -132USD 46,539,945VRSN holding increased by 52813USD 46,539,945-132USD 52,813 USD 245.81 USD 245.36
2025-03-24 (Monday)189,465VRSN holding increased by 77USD 46,487,132VRSN holding increased by 179872USD 46,487,13277USD 179,872 USD 245.36 USD 244.51
2025-03-21 (Friday)189,388VRSN holding increased by 132USD 46,307,260VRSN holding increased by 448639USD 46,307,260132USD 448,639 USD 244.51 USD 242.31
2025-03-20 (Thursday)189,256USD 45,858,621VRSN holding increased by 18925USD 45,858,6210USD 18,925 USD 242.31 USD 242.21
2025-03-19 (Wednesday)189,256VRSN holding increased by 22USD 45,839,696VRSN holding increased by 457598USD 45,839,69622USD 457,598 USD 242.21 USD 239.82
2025-03-18 (Tuesday)189,234VRSN holding decreased by -198USD 45,382,098VRSN holding increased by 198777USD 45,382,098-198USD 198,777 USD 239.82 USD 238.52
2025-03-17 (Monday)189,432VRSN holding increased by 209USD 45,183,321VRSN holding increased by 82019USD 45,183,321209USD 82,019 USD 238.52 USD 238.35
2025-03-14 (Friday)189,223VRSN holding increased by 187USD 45,101,302VRSN holding increased by 950054USD 45,101,302187USD 950,054 USD 238.35 USD 233.56
2025-03-13 (Thursday)189,036VRSN holding increased by 924USD 44,151,248VRSN holding decreased by -167939USD 44,151,248924USD -167,939 USD 233.56 USD 235.6
2025-03-12 (Wednesday)188,112VRSN holding increased by 440USD 44,319,187VRSN holding decreased by -72748USD 44,319,187440USD -72,748 USD 235.6 USD 236.54
2025-03-11 (Tuesday)187,672VRSN holding increased by 176USD 44,391,935VRSN holding decreased by -423359USD 44,391,935176USD -423,359 USD 236.54 USD 239.02
2025-03-10 (Monday)187,496USD 44,815,294VRSN holding decreased by -271869USD 44,815,2940USD -271,869 USD 239.02 USD 240.47
2025-03-07 (Friday)187,496VRSN holding increased by 104USD 45,087,163VRSN holding increased by 124327USD 45,087,163104USD 124,327 USD 240.47 USD 239.94
2025-03-06 (Thursday)187,392VRSN holding decreased by -99USD 44,962,836VRSN holding decreased by -209371USD 44,962,836-99USD -209,371 USD 239.94 USD 240.93
2025-03-05 (Wednesday)187,491VRSN holding increased by 341USD 45,172,207VRSN holding increased by 810171USD 45,172,207341USD 810,171 USD 240.93 USD 237.04
2025-03-04 (Tuesday)187,150VRSN holding increased by 66USD 44,362,036VRSN holding decreased by -568057USD 44,362,03666USD -568,057 USD 237.04 USD 240.16
2025-03-03 (Monday)187,084VRSN holding increased by 297USD 44,930,093VRSN holding increased by 497201USD 44,930,093297USD 497,201 USD 240.16 USD 237.88
2025-02-28 (Friday)186,787VRSN holding decreased by -77USD 44,432,892VRSN holding increased by 514246USD 44,432,892-77USD 514,246 USD 237.88 USD 235.03
2025-02-27 (Thursday)186,864VRSN holding increased by 11USD 43,918,646VRSN holding decreased by -378595USD 43,918,64611USD -378,595 USD 235.03 USD 237.07
2025-02-26 (Wednesday)186,853VRSN holding decreased by -22USD 44,297,241VRSN holding decreased by -223859USD 44,297,241-22USD -223,859 USD 237.07 USD 238.24
2025-02-25 (Tuesday)186,875VRSN holding increased by 209USD 44,521,100VRSN holding increased by 999922USD 44,521,100209USD 999,922 USD 238.24 USD 233.15
2025-02-24 (Monday)186,666USD 43,521,178VRSN holding increased by 238933USD 43,521,1780USD 238,933 USD 233.15 USD 231.87
2025-02-21 (Friday)186,666VRSN holding increased by 154USD 43,282,245VRSN holding decreased by -339182USD 43,282,245154USD -339,182 USD 231.87 USD 233.88
2025-02-20 (Thursday)186,512VRSN holding increased by 88USD 43,621,427VRSN holding increased by 421393USD 43,621,42788USD 421,393 USD 233.88 USD 231.73
2025-02-19 (Wednesday)186,424VRSN holding increased by 22USD 43,200,034VRSN holding increased by 107620USD 43,200,03422USD 107,620 USD 231.73 USD 231.18
2025-02-18 (Tuesday)186,402VRSN holding increased by 55USD 43,092,414VRSN holding increased by 374228USD 43,092,41455USD 374,228 USD 231.18 USD 229.24
2025-02-17 (Monday)186,347USD 42,718,186USD 42,718,1860USD 0 USD 229.24 USD 229.24
2025-02-14 (Friday)186,347USD 42,718,186VRSN holding decreased by -18635USD 42,718,1860USD -18,635 USD 229.24 USD 229.34
2025-02-13 (Thursday)186,347VRSN holding increased by 187USD 42,736,821VRSN holding increased by 387283USD 42,736,821187USD 387,283 USD 229.34 USD 227.49
2025-02-12 (Wednesday)186,160VRSN holding increased by 66USD 42,349,538VRSN holding increased by 35484USD 42,349,53866USD 35,484 USD 227.49 USD 227.38
2025-02-11 (Tuesday)186,094VRSN holding decreased by -22USD 42,314,054VRSN holding increased by 951634USD 42,314,054-22USD 951,634 USD 227.38 USD 222.24
2025-02-10 (Monday)186,116USD 41,362,420VRSN holding increased by 158199USD 41,362,4200USD 158,199 USD 222.24 USD 221.39
2025-02-07 (Friday)186,116VRSN holding decreased by -88USD 41,204,221VRSN holding increased by 205824USD 41,204,221-88USD 205,824 USD 221.39 USD 220.18
2025-02-06 (Thursday)186,204VRSN holding increased by 44USD 40,998,397VRSN holding decreased by -126209USD 40,998,39744USD -126,209 USD 220.18 USD 220.91
2025-02-05 (Wednesday)186,160USD 41,124,606VRSN holding increased by 448646USD 41,124,6060USD 448,646 USD 220.91 USD 218.5
2025-02-04 (Tuesday)186,160VRSN holding increased by 385USD 40,675,960VRSN holding increased by 544844USD 40,675,960385USD 544,844 USD 218.5 USD 216.02
2025-02-03 (Monday)185,775VRSN holding increased by 143USD 40,131,116VRSN holding increased by 220236USD 40,131,116143USD 220,236 USD 216.02 USD 215
2025-01-31 (Friday)185,632VRSN holding increased by 33USD 39,910,880VRSN holding increased by 190838USD 39,910,88033USD 190,838 USD 215 USD 214.01
2025-01-30 (Thursday)185,599VRSN holding increased by 22USD 39,720,042VRSN holding increased by 47391USD 39,720,04222USD 47,391 USD 214.01 USD 213.78
2025-01-29 (Wednesday)185,577VRSN holding increased by 209USD 39,672,651VRSN holding increased by 157754USD 39,672,651209USD 157,754 USD 213.78 USD 213.17
2025-01-28 (Tuesday)185,368VRSN holding increased by 99USD 39,514,897VRSN holding increased by 110033USD 39,514,89799USD 110,033 USD 213.17 USD 212.69
2025-01-27 (Monday)185,269VRSN holding increased by 154USD 39,404,864VRSN holding increased by 395580USD 39,404,864154USD 395,580 USD 212.69 USD 210.73
2025-01-24 (Friday)185,115VRSN holding increased by 99USD 39,009,284VRSN holding increased by 775728USD 39,009,28499USD 775,728 USD 210.73 USD 206.65
2025-01-23 (Thursday)185,016VRSN holding increased by 286USD 38,233,556VRSN holding decreased by -29569USD 38,233,556286USD -29,569 USD 206.65 USD 207.13
2025-01-22 (Wednesday)184,730USD 38,263,125USD 38,263,125
2025-01-21 (Tuesday)184,543USD 38,831,538USD 38,831,538
2025-01-20 (Monday)184,191USD 38,628,537USD 38,628,537
2025-01-17 (Friday)184,191USD 38,628,537USD 38,628,537
2025-01-16 (Thursday)184,048USD 38,776,153USD 38,776,153
2025-01-15 (Wednesday)183,949USD 38,647,685USD 38,647,685
2025-01-14 (Tuesday)183,883USD 38,431,547USD 38,431,547
2025-01-13 (Monday)183,663USD 38,488,418USD 38,488,418
2025-01-10 (Friday)183,509USD 38,001,044USD 38,001,044
2025-01-09 (Thursday)183,509USD 38,843,350USD 38,843,350
2025-01-09 (Thursday)183,509USD 38,843,350USD 38,843,350
2025-01-09 (Thursday)183,509USD 38,843,350USD 38,843,350
2025-01-08 (Wednesday)183,509USD 38,843,350USD 38,843,350
2025-01-08 (Wednesday)183,509USD 38,843,350USD 38,843,350
2025-01-08 (Wednesday)183,509USD 38,843,350USD 38,843,350
2025-01-02 (Thursday)183,608VRSN holding increased by 363USD 37,658,001VRSN holding increased by 74451USD 37,658,001363USD 74,451 USD 205.1 USD 205.1
2024-12-30 (Monday)183,245VRSN holding decreased by -431USD 37,583,550VRSN holding increased by 751002USD 37,583,550-431USD 751,002 USD 205.1 USD 200.53
2024-12-10 (Tuesday)183,676VRSN holding increased by 84USD 36,832,548VRSN holding increased by 29696USD 36,832,54884USD 29,696 USD 200.53 USD 200.46
2024-12-09 (Monday)183,592VRSN holding increased by 96USD 36,802,852VRSN holding increased by 1729427USD 36,802,85296USD 1,729,427 USD 200.46 USD 191.14
2024-12-06 (Friday)183,496VRSN holding increased by 144USD 35,073,425VRSN holding increased by 427231USD 35,073,425144USD 427,231 USD 191.14 USD 188.96
2024-12-05 (Thursday)183,352VRSN holding increased by 36USD 34,646,194VRSN holding increased by 366102USD 34,646,19436USD 366,102 USD 188.96 USD 187
2024-12-04 (Wednesday)183,316VRSN holding increased by 132USD 34,280,092VRSN holding decreased by -156668USD 34,280,092132USD -156,668 USD 187 USD 187.99
2024-12-03 (Tuesday)183,184VRSN holding increased by 423USD 34,436,760VRSN holding decreased by -742905USD 34,436,760423USD -742,905 USD 187.99 USD 192.49
2024-12-02 (Monday)182,761VRSN holding increased by 35USD 35,179,665VRSN holding increased by 977012USD 35,179,66535USD 977,012 USD 192.49 USD 187.18
2024-11-29 (Friday)182,726VRSN holding increased by 276USD 34,202,653VRSN holding decreased by -760241USD 34,202,653276USD -760,241 USD 187.18 USD 191.63
2024-11-28 (Thursday)182,450USD 34,962,894USD 34,962,8940USD 0 USD 191.63 USD 191.63
2024-11-27 (Wednesday)182,450VRSN holding increased by 324USD 34,962,894VRSN holding increased by 1240444USD 34,962,894324USD 1,240,444 USD 191.63 USD 185.16
2024-11-26 (Tuesday)182,126VRSN holding increased by 696USD 33,722,450VRSN holding increased by 718519USD 33,722,450696USD 718,519 USD 185.16 USD 181.91
2024-11-25 (Monday)181,430VRSN holding increased by 720USD 33,003,931VRSN holding increased by 336984USD 33,003,931720USD 336,984 USD 181.91 USD 180.77
2024-11-22 (Friday)180,710VRSN holding increased by 840USD 32,666,947VRSN holding decreased by -591016USD 32,666,947840USD -591,016 USD 180.77 USD 184.9
2024-11-21 (Thursday)179,870VRSN holding increased by 132USD 33,257,963VRSN holding increased by 651692USD 33,257,963132USD 651,692 USD 184.9 USD 181.41
2024-11-20 (Wednesday)179,738VRSN holding increased by 120USD 32,606,271VRSN holding increased by 589362USD 32,606,271120USD 589,362 USD 181.41 USD 178.25
2024-11-19 (Tuesday)179,618VRSN holding increased by 108USD 32,016,909VRSN holding decreased by -151283USD 32,016,909108USD -151,283 USD 178.25 USD 179.2
2024-11-18 (Monday)179,510VRSN holding increased by 972USD 32,168,192VRSN holding decreased by -689942USD 32,168,192972USD -689,942 USD 179.2 USD 184.04
2024-11-12 (Tuesday)178,538VRSN holding increased by 336USD 32,858,134VRSN holding decreased by -127056USD 32,858,134336USD -127,056 USD 184.04 USD 185.1
2024-11-11 (Monday)178,202VRSN holding increased by 228USD 32,985,190VRSN holding increased by 316283USD 32,985,190228USD 316,283 USD 185.1 USD 183.56
2024-11-08 (Friday)177,974VRSN holding increased by 172USD 32,668,907VRSN holding decreased by -395153USD 32,668,907172USD -395,153 USD 183.56 USD 185.96
2024-11-07 (Thursday)177,802VRSN holding increased by 1068USD 33,064,060VRSN holding increased by 89030USD 33,064,0601,068USD 89,030 USD 185.96 USD 186.58
2024-11-06 (Wednesday)176,734VRSN holding increased by 324USD 32,975,030VRSN holding increased by 1371178USD 32,975,030324USD 1,371,178 USD 186.58 USD 179.15
2024-11-05 (Tuesday)176,410VRSN holding increased by 478USD 31,603,852VRSN holding increased by 312586USD 31,603,852478USD 312,586 USD 179.15 USD 177.86
2024-11-04 (Monday)175,932VRSN holding increased by 84USD 31,291,266VRSN holding increased by 222441USD 31,291,26684USD 222,441 USD 177.86 USD 176.68
2024-11-01 (Friday)175,848VRSN holding increased by 192USD 31,068,825VRSN holding increased by 5818USD 31,068,825192USD 5,818 USD 176.68 USD 176.84
2024-10-31 (Thursday)175,656VRSN holding increased by 48USD 31,063,007VRSN holding decreased by -88096USD 31,063,00748USD -88,096 USD 176.84 USD 177.39
2024-10-30 (Wednesday)175,608VRSN holding increased by 119USD 31,151,103VRSN holding decreased by -221066USD 31,151,103119USD -221,066 USD 177.39 USD 178.77
2024-10-29 (Tuesday)175,489VRSN holding increased by 348USD 31,372,169VRSN holding decreased by -1049933USD 31,372,169348USD -1,049,933 USD 178.77 USD 185.12
2024-10-28 (Monday)175,201VRSN holding decreased by -84USD 31,373,243VRSN holding decreased by -398916USD 31,373,243-84USD -398,916 USD 179.07 USD 181.26
2024-10-25 (Friday)175,285VRSN holding increased by 144USD 31,772,159VRSN holding decreased by -649943USD 31,772,159144USD -649,943 USD 181.26 USD 185.12
2024-10-24 (Thursday)175,141VRSN holding increased by 96USD 32,422,102VRSN holding decreased by -92507USD 32,422,10296USD -92,507 USD 185.12 USD 185.75
2024-10-23 (Wednesday)175,045VRSN holding increased by 120USD 32,514,609VRSN holding decreased by -177124USD 32,514,609120USD -177,124 USD 185.75 USD 186.89
2024-10-22 (Tuesday)174,925VRSN holding increased by 645USD 32,691,733VRSN holding decreased by -24109USD 32,691,733645USD -24,109 USD 186.89 USD 187.72
2024-10-21 (Monday)174,616VRSN holding increased by 336USD 32,682,877VRSN holding decreased by -32965USD 32,682,877336USD -32,965 USD 187.17 USD 187.72
2024-10-18 (Friday)174,280USD 32,715,842USD 32,715,842
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BL3J3G74

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-154 287.380* 222.49 Profit of 34,263 on sale
2025-05-06BUY385 283.220* 221.92
2025-05-02BUY33284.418280.630 281.009USD 9,273 220.73
2025-05-01SELL-55283.630278.080 278.635USD -15,325 220.17 Loss of -3,216 on sale
2025-04-30BUY33282.480275.220 275.946USD 9,106 219.56
2025-04-29BUY77279.239275.030 275.451USD 21,210 218.99
2025-04-28BUY165279.907273.100 273.781USD 45,174 218.42
2025-04-25BUY154276.710250.310 252.950USD 38,954 217.88
2025-04-24BUY44256.125250.090 250.693USD 11,031 217.53
2025-04-23BUY121252.220248.650 249.007USD 30,130 217.18
2025-04-22SELL-66248.390242.149 242.773USD -16,023 216.86 Loss of -1,710 on sale
2025-04-17BUY22247.970244.813 245.128USD 5,393 216.24
2025-04-17BUY22247.970244.813 245.128USD 5,393 216.24
2025-04-16BUY44251.000244.490 245.141USD 10,786 215.92
2025-04-15BUY220251.200246.150 246.655USD 54,264 215.55
2025-04-11BUY275249.100242.240 242.926USD 66,805 214.86
2025-04-10BUY451244.660236.020 236.884USD 106,835 214.55
2025-04-09BUY88245.475229.340 230.953USD 20,324 214.21
2025-04-08BUY231241.950232.890 233.796USD 54,007 213.97
2025-04-07BUY264240.470230.000 231.047USD 60,996 213.73
2025-04-04SELL-660253.370239.640 241.013USD -159,069 213.42 Loss of -18,210 on sale
2025-04-02BUY77 255.500* 212.93
2025-03-31SELL-297 253.870* 211.93 Profit of 62,942 on sale
2025-03-28SELL-187 250.920* 211.45 Profit of 39,541 on sale
2025-03-27SELL-55 254.740* 210.92 Profit of 11,600 on sale
2025-03-26BUY99 248.130* 210.45
2025-03-25SELL-132 245.810* 210.00 Profit of 27,721 on sale
2025-03-24BUY77 245.360* 209.55
2025-03-21BUY132 244.510* 209.10
2025-03-19BUY22 242.210* 208.21
2025-03-18SELL-198 239.820* 207.79 Profit of 41,142 on sale
2025-03-17BUY209 238.520* 207.36
2025-03-14BUY187 238.350* 206.93
2025-03-13BUY924 233.560* 206.56
2025-03-12BUY440 235.600* 206.14
2025-03-11BUY176 236.540* 205.70
2025-03-07BUY104 240.470* 204.69
2025-03-06SELL-99 239.940* 204.15 Profit of 20,211 on sale
2025-03-05BUY341 240.930* 203.59
2025-03-04BUY66 237.040* 203.06
2025-03-03BUY297240.518237.750 238.027USD 70,694 202.48
2025-02-28SELL-77238.040233.790 234.215USD -18,035 201.91 Loss of -2,488 on sale
2025-02-27BUY11239.950234.690 235.216USD 2,587 201.36
2025-02-26SELL-22239.840236.840 237.140USD -5,217 200.77 Loss of -800 on sale
2025-02-25BUY209239.050232.900 233.515USD 48,805 200.13
2025-02-21BUY154236.200231.640 232.096USD 35,743 199.00
2025-02-20BUY88234.280230.780 231.130USD 20,339 198.37
2025-02-19BUY22232.480229.500 229.798USD 5,056 197.77
2025-02-18BUY55232.040228.800 229.124USD 12,602 197.15
2025-02-13BUY187230.300227.700 227.960USD 42,629 195.26
2025-02-12BUY66228.450224.480 224.877USD 14,842 194.61
2025-02-11SELL-22227.500220.620 221.308USD -4,869 193.94 Loss of -602 on sale
2025-02-07SELL-88224.000216.540 217.286USD -19,121 192.76 Loss of -2,158 on sale
2025-02-06BUY44222.250218.890 219.226USD 9,646 192.16
2025-02-04BUY385219.570216.890 217.158USD 83,606 190.91
2025-02-03BUY143216.440211.790 212.255USD 30,352 190.33
2025-01-31BUY33217.660214.930 215.203USD 7,102 189.74
2025-01-30BUY22216.300212.890 213.231USD 4,691 189.15
2025-01-29BUY209214.780212.840 213.034USD 44,524 188.53
2025-01-28BUY99216.830212.025 212.505USD 21,038 187.90
2025-01-27BUY154214.790209.940 210.425USD 32,405 187.25
2025-01-24BUY99210.880206.008 206.495USD 20,443 186.61
2025-01-23BUY286207.540205.370 205.587USD 58,798 186.06
2025-01-02BUY363210.220204.500 205.072USD 74,441 185.51
2024-12-30SELL-431205.850202.640 202.961USD -87,476 184.94 Loss of -7,769 on sale
2024-12-10BUY84201.595196.860 197.334USD 16,576 184.46
2024-12-09BUY96202.740193.740 194.640USD 18,685 183.96
2024-12-06BUY144191.950189.650 189.880USD 27,343 183.73
2024-12-05BUY36189.090185.690 186.030USD 6,697 183.56
2024-12-04BUY132189.260185.440 185.822USD 24,529 183.44
2024-12-03BUY423192.480187.820 188.286USD 79,645 183.28
2024-12-02BUY35192.850185.650 186.370USD 6,523 182.93
2024-11-29BUY276191.620187.120 187.570USD 51,769 182.77
2024-11-27BUY324195.130185.330 186.310USD 60,364 182.03
2024-11-26BUY696185.310181.850 182.196USD 126,808 181.90
2024-11-25BUY720183.540180.950 181.209USD 130,470 181.90
2024-11-22BUY840186.000180.670 181.203USD 152,211 181.95
2024-11-21BUY132185.150180.700 181.145USD 23,911 181.80
2024-11-20BUY120183.280177.950 178.483USD 21,418 181.82
2024-11-19BUY108179.500176.620 176.908USD 19,106 182.02
2024-11-18BUY972181.000178.280 178.552USD 173,553 182.19
2024-11-12BUY336185.120183.390 183.563USD 61,677 182.07
2024-11-11BUY228186.590184.150 184.394USD 42,042 181.87
2024-11-08BUY172186.600183.310 183.639USD 31,586 181.75
2024-11-07BUY1,068187.470185.775 185.944USD 198,589 181.43
2024-11-06BUY324186.720182.210 182.661USD 59,182 181.00
2024-11-05BUY478179.370177.020 177.255USD 84,728 181.16
2024-11-04BUY84177.900175.900 176.100USD 14,792 181.49
2024-11-01BUY192177.850175.620 175.843USD 33,762 182.03
2024-10-31BUY48179.170176.400 176.677USD 8,480 182.68
2024-10-30BUY119179.700176.810 177.099USD 21,075 183.43
2024-10-29BUY348180.180178.330 178.515USD 62,123 184.21
2024-10-28SELL-84184.420178.470 179.065USD -15,041 185.24 Profit of 519 on sale
2024-10-25BUY144191.790180.580 181.701USD 26,165 186.23
2024-10-24BUY96186.940184.710 184.933USD 17,754 186.60
2024-10-23BUY120187.220185.480 185.654USD 22,278 187.03
2024-10-22BUY645187.250185.160 185.369USD 119,563 187.17
2024-10-21BUY336187.480185.460 185.662USD 62,382 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09103,46617191,34154.1%
2025-05-08183,52483317,61357.8%
2025-05-07196,9770451,78743.6%
2025-05-06168,99312304,62455.5%
2025-05-0573,3900220,77833.2%
2025-05-02111,28469384,07729.0%
2025-05-01119,95856396,47230.3%
2025-04-30151,51367358,00142.3%
2025-04-29130,4330350,42637.2%
2025-04-28180,4631452,30239.9%
2025-04-25265,5061562,88747.2%
2025-04-24188,80773485,53338.9%
2025-04-23125,31927305,57541.0%
2025-04-2297,24811199,55648.7%
2025-04-2182,2880174,12247.3%
2025-04-1770,03325133,83252.3%
2025-04-16103,35524195,50152.9%
2025-04-15116,3791184,63563.0%
2025-04-14192,88811317,92060.7%
2025-04-11119,51615225,61853.0%
2025-04-10145,9803250,71358.2%
2025-04-09190,661128397,71447.9%
2025-04-08166,090248294,85556.3%
2025-04-07239,650621543,70644.1%
2025-04-04543,087158850,64963.8%
2025-04-03294,725112598,88949.2%
2025-04-02132,37710271,67648.7%
2025-04-01194,852424377,23851.7%
2025-03-31134,60830208,28964.6%
2025-03-28108,5730205,76252.8%
2025-03-27269,9308372,00472.6%
2025-03-26106,3530206,13751.6%
2025-03-2598,77410247,42939.9%
2025-03-2494,63045196,07148.3%
2025-03-21199,025316280,51271.0%
2025-03-20102,8941,006187,54454.9%
2025-03-19118,1420188,73862.6%
2025-03-18102,7017187,09154.9%
2025-03-17101,5490213,76147.5%
2025-03-14115,76623182,88463.3%
2025-03-1394,32613182,63251.6%
2025-03-12122,356878261,97646.7%
2025-03-11174,787136339,60151.5%
2025-03-10135,9214,206283,72447.9%
2025-03-0797,0502,056191,35350.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.