Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-07 (Wednesday)9,754,906VZ holding decreased by -8162USD 428,142,824VZ holding decreased by -2896628USD 428,142,824-8,162USD -2,896,628 USD 43.89 USD 44.15
2025-05-06 (Tuesday)9,763,068VZ holding increased by 20405USD 431,039,452VZ holding increased by 6843905USD 431,039,45220,405USD 6,843,905 USD 44.15 USD 43.54
2025-05-05 (Monday)9,742,663USD 424,195,547VZ holding decreased by -1948533USD 424,195,5470USD -1,948,533 USD 43.54 USD 43.74
2025-05-02 (Friday)9,742,663VZ holding increased by 1749USD 426,144,080VZ holding increased by 4362504USD 426,144,0801,749USD 4,362,504 USD 43.74 USD 43.3
2025-05-01 (Thursday)9,740,914VZ holding decreased by -2915USD 421,781,576VZ holding decreased by -7531530USD 421,781,576-2,915USD -7,531,530 USD 43.3 USD 44.06
2025-04-30 (Wednesday)9,743,829VZ holding increased by 1749USD 429,313,106VZ holding increased by 10890770USD 429,313,1061,749USD 10,890,770 USD 44.06 USD 42.95
2025-04-29 (Tuesday)9,742,080VZ holding increased by 4081USD 418,422,336VZ holding increased by 5628558USD 418,422,3364,081USD 5,628,558 USD 42.95 USD 42.39
2025-04-28 (Monday)9,737,999VZ holding increased by 8688USD 412,793,778VZ holding increased by 5038354USD 412,793,7788,688USD 5,038,354 USD 42.39 USD 41.91
2025-04-25 (Friday)9,729,311VZ holding increased by 8148USD 407,755,424VZ holding decreased by -8407564USD 407,755,4248,148USD -8,407,564 USD 41.91 USD 42.81
2025-04-24 (Thursday)9,721,163VZ holding increased by 2328USD 416,162,988VZ holding increased by 1168733USD 416,162,9882,328USD 1,168,733 USD 42.81 USD 42.7
2025-04-23 (Wednesday)9,718,835VZ holding increased by 6402USD 414,994,255VZ holding decreased by -4485726USD 414,994,2556,402USD -4,485,726 USD 42.7 USD 43.19
2025-04-22 (Tuesday)9,712,433VZ holding decreased by -3534USD 419,479,981VZ holding increased by 2373518USD 419,479,981-3,534USD 2,373,518 USD 43.19 USD 42.93
2025-04-21 (Monday)9,715,967USD 417,106,463USD 417,106,463
2025-04-18 (Friday)9,715,967USD 427,891,187USD 427,891,1870USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)9,715,967VZ holding increased by 1164USD 427,891,187VZ holding increased by 4228628USD 427,891,1871,164USD 4,228,628 USD 44.04 USD 43.61
2025-04-16 (Wednesday)9,714,803VZ holding increased by 23154USD 423,662,559VZ holding decreased by -7421989USD 423,662,55923,154USD -7,421,989 USD 43.61 USD 44.48
2025-04-15 (Tuesday)9,691,649VZ holding increased by 11660USD 431,084,548VZ holding increased by 2261035USD 431,084,54811,660USD 2,261,035 USD 44.48 USD 44.3
2025-04-14 (Monday)9,679,989USD 428,823,513VZ holding increased by 5517594USD 428,823,5130USD 5,517,594 USD 44.3 USD 43.73
2025-04-11 (Friday)9,679,989VZ holding increased by 14550USD 423,305,919VZ holding increased by 8465277USD 423,305,91914,550USD 8,465,277 USD 43.73 USD 42.92
2025-04-10 (Thursday)9,665,439VZ holding increased by 23903USD 414,840,642VZ holding increased by 1315163USD 414,840,64223,903USD 1,315,163 USD 42.92 USD 42.89
2025-04-09 (Wednesday)9,641,536VZ holding increased by 4656USD 413,525,479VZ holding increased by 7138249USD 413,525,4794,656USD 7,138,249 USD 42.89 USD 42.17
2025-04-08 (Tuesday)9,636,880VZ holding increased by 12222USD 406,387,230VZ holding decreased by -3430708USD 406,387,23012,222USD -3,430,708 USD 42.17 USD 42.58
2025-04-07 (Monday)9,624,658VZ holding increased by 13945USD 409,817,938VZ holding decreased by -3731042USD 409,817,93813,945USD -3,731,042 USD 42.58 USD 43.03
2025-04-04 (Friday)9,610,713VZ holding decreased by -34920USD 413,548,980VZ holding decreased by -17996640USD 413,548,980-34,920USD -17,996,640 USD 43.03 USD 44.74
2025-04-02 (Wednesday)9,645,633VZ holding increased by 4067USD 431,545,620VZ holding decreased by -5988645USD 431,545,6204,067USD -5,988,645 USD 44.74 USD 45.38
2025-04-01 (Tuesday)9,641,566USD 437,534,265VZ holding increased by 192831USD 437,534,2650USD 192,831 USD 45.38 USD 45.36
2025-03-31 (Monday)9,641,566VZ holding decreased by -15687USD 437,341,434VZ holding increased by 3441057USD 437,341,434-15,687USD 3,441,057 USD 45.36 USD 44.93
2025-03-28 (Friday)9,657,253VZ holding decreased by -9877USD 433,900,377VZ holding decreased by -733788USD 433,900,377-9,877USD -733,788 USD 44.93 USD 44.96
2025-03-27 (Thursday)9,667,130VZ holding decreased by -2905USD 434,634,165VZ holding increased by 7412019USD 434,634,165-2,905USD 7,412,019 USD 44.96 USD 44.18
2025-03-26 (Wednesday)9,670,035VZ holding increased by 5229USD 427,222,146VZ holding increased by 6899733USD 427,222,1465,229USD 6,899,733 USD 44.18 USD 43.49
2025-03-25 (Tuesday)9,664,806VZ holding decreased by -6972USD 420,322,413VZ holding decreased by -980237USD 420,322,413-6,972USD -980,237 USD 43.49 USD 43.56
2025-03-24 (Monday)9,671,778VZ holding increased by 4067USD 421,302,650VZ holding decreased by -3979957USD 421,302,6504,067USD -3,979,957 USD 43.56 USD 43.99
2025-03-21 (Friday)9,667,711VZ holding increased by 6972USD 425,282,607VZ holding increased by 2625276USD 425,282,6076,972USD 2,625,276 USD 43.99 USD 43.75
2025-03-20 (Thursday)9,660,739USD 422,657,331VZ holding decreased by -1835541USD 422,657,3310USD -1,835,541 USD 43.75 USD 43.94
2025-03-19 (Wednesday)9,660,739VZ holding increased by 1090USD 424,492,872VZ holding decreased by -2753403USD 424,492,8721,090USD -2,753,403 USD 43.94 USD 44.23
2025-03-18 (Tuesday)9,659,649VZ holding decreased by -10494USD 427,246,275VZ holding increased by 5144533USD 427,246,275-10,494USD 5,144,533 USD 44.23 USD 43.65
2025-03-17 (Monday)9,670,143VZ holding increased by 11077USD 422,101,742VZ holding increased by 1256236USD 422,101,74211,077USD 1,256,236 USD 43.65 USD 43.57
2025-03-14 (Friday)9,659,066VZ holding increased by 9911USD 420,845,506VZ holding decreased by -919059USD 420,845,5069,911USD -919,059 USD 43.57 USD 43.71
2025-03-13 (Thursday)9,649,155VZ holding increased by 48881USD 421,764,565VZ holding increased by 12888895USD 421,764,56548,881USD 12,888,895 USD 43.71 USD 42.59
2025-03-12 (Wednesday)9,600,274VZ holding increased by 23280USD 408,875,670VZ holding decreased by -7053179USD 408,875,67023,280USD -7,053,179 USD 42.59 USD 43.43
2025-03-11 (Tuesday)9,576,994VZ holding increased by 9312USD 415,928,849VZ holding decreased by -28872687USD 415,928,8499,312USD -28,872,687 USD 43.43 USD 46.49
2025-03-10 (Monday)9,567,682USD 444,801,536VZ holding increased by 4114103USD 444,801,5360USD 4,114,103 USD 46.49 USD 46.06
2025-03-07 (Friday)9,567,682VZ holding increased by 5526USD 440,687,433VZ holding increased by 17753273USD 440,687,4335,526USD 17,753,273 USD 46.06 USD 44.23
2025-03-06 (Thursday)9,562,156VZ holding decreased by -5238USD 422,934,160VZ holding increased by 13067001USD 422,934,160-5,238USD 13,067,001 USD 44.23 USD 42.84
2025-03-05 (Wednesday)9,567,394VZ holding increased by 18116USD 409,867,159VZ holding increased by 489611USD 409,867,15918,116USD 489,611 USD 42.84 USD 42.87
2025-03-04 (Tuesday)9,549,278VZ holding increased by 3492USD 409,377,548VZ holding decreased by -9396084USD 409,377,5483,492USD -9,396,084 USD 42.87 USD 43.87
2025-03-03 (Monday)9,545,786VZ holding increased by 15714USD 418,773,632VZ holding increased by 8027529USD 418,773,63215,714USD 8,027,529 USD 43.87 USD 43.1
2025-02-28 (Friday)9,530,072VZ holding decreased by -4074USD 410,746,103VZ holding decreased by -1796394USD 410,746,103-4,074USD -1,796,394 USD 43.1 USD 43.27
2025-02-27 (Thursday)9,534,146VZ holding increased by 582USD 412,542,497VZ holding increased by 883203USD 412,542,497582USD 883,203 USD 43.27 USD 43.18
2025-02-26 (Wednesday)9,533,564VZ holding decreased by -1164USD 411,659,294VZ holding decreased by -5103667USD 411,659,294-1,164USD -5,103,667 USD 43.18 USD 43.71
2025-02-25 (Tuesday)9,534,728VZ holding increased by 11058USD 416,762,961VZ holding increased by 4197577USD 416,762,96111,058USD 4,197,577 USD 43.71 USD 43.32
2025-02-24 (Monday)9,523,670USD 412,565,384VZ holding increased by 5333255USD 412,565,3840USD 5,333,255 USD 43.32 USD 42.76
2025-02-21 (Friday)9,523,670VZ holding increased by 8148USD 407,232,129VZ holding increased by 2917599USD 407,232,1298,148USD 2,917,599 USD 42.76 USD 42.49
2025-02-20 (Thursday)9,515,522VZ holding increased by 4656USD 404,314,530VZ holding increased by 4763049USD 404,314,5304,656USD 4,763,049 USD 42.49 USD 42.01
2025-02-19 (Wednesday)9,510,866VZ holding increased by 1162USD 399,551,481VZ holding increased by 7751676USD 399,551,4811,162USD 7,751,676 USD 42.01 USD 41.2
2025-02-18 (Tuesday)9,509,704VZ holding increased by 2905USD 391,799,805VZ holding increased by 2116114USD 391,799,8052,905USD 2,116,114 USD 41.2 USD 40.99
2025-02-17 (Monday)9,506,799USD 389,683,691USD 389,683,6910USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)9,506,799USD 389,683,691VZ holding decreased by -475340USD 389,683,6910USD -475,340 USD 40.99 USD 41.04
2025-02-13 (Thursday)9,506,799VZ holding increased by 9877USD 390,159,031VZ holding increased by 5248782USD 390,159,0319,877USD 5,248,782 USD 41.04 USD 40.53
2025-02-12 (Wednesday)9,496,922VZ holding increased by 3492USD 384,910,249VZ holding increased by 521268USD 384,910,2493,492USD 521,268 USD 40.53 USD 40.49
2025-02-11 (Tuesday)9,493,430VZ holding decreased by -1164USD 384,388,981VZ holding increased by 5079951USD 384,388,981-1,164USD 5,079,951 USD 40.49 USD 39.95
2025-02-10 (Monday)9,494,594USD 379,309,030VZ holding increased by 664621USD 379,309,0300USD 664,621 USD 39.95 USD 39.88
2025-02-07 (Friday)9,494,594VZ holding decreased by -4648USD 378,644,409VZ holding decreased by -755316USD 378,644,409-4,648USD -755,316 USD 39.88 USD 39.94
2025-02-06 (Thursday)9,499,242VZ holding increased by 2324USD 379,399,725VZ holding decreased by -1711594USD 379,399,7252,324USD -1,711,594 USD 39.94 USD 40.13
2025-02-05 (Wednesday)9,496,918USD 381,111,319VZ holding increased by 3039013USD 381,111,3190USD 3,039,013 USD 40.13 USD 39.81
2025-02-04 (Tuesday)9,496,918VZ holding increased by 20335USD 378,072,306VZ holding decreased by -801482USD 378,072,30620,335USD -801,482 USD 39.81 USD 39.98
2025-02-03 (Monday)9,476,583VZ holding increased by 7566USD 378,873,788VZ holding increased by 5889208USD 378,873,7887,566USD 5,889,208 USD 39.98 USD 39.39
2025-01-31 (Friday)9,469,017VZ holding increased by 1746USD 372,984,580VZ holding decreased by -688606USD 372,984,5801,746USD -688,606 USD 39.39 USD 39.47
2025-01-30 (Thursday)9,467,271VZ holding increased by 1162USD 373,673,186VZ holding decreased by -7621685USD 373,673,1861,162USD -7,621,685 USD 39.47 USD 40.28
2025-01-29 (Wednesday)9,466,109VZ holding increased by 11039USD 381,294,871VZ holding decreased by -689957USD 381,294,87111,039USD -689,957 USD 40.28 USD 40.4
2025-01-28 (Tuesday)9,455,070VZ holding increased by 5229USD 381,984,828VZ holding decreased by -2056710USD 381,984,8285,229USD -2,056,710 USD 40.4 USD 40.64
2025-01-27 (Monday)9,449,841VZ holding increased by 8148USD 384,041,538VZ holding increased by 10716997USD 384,041,5388,148USD 10,716,997 USD 40.64 USD 39.54
2025-01-24 (Friday)9,441,693VZ holding increased by 5238USD 373,324,541VZ holding increased by 3604234USD 373,324,5415,238USD 3,604,234 USD 39.54 USD 39.18
2025-01-23 (Thursday)9,436,455VZ holding increased by 15106USD 369,720,307VZ holding increased by 2758763USD 369,720,30715,106USD 2,758,763 USD 39.18 USD 38.95
2025-01-22 (Wednesday)9,421,349USD 366,961,544USD 366,961,544
2025-01-21 (Tuesday)9,411,472USD 367,235,637USD 367,235,637
2025-01-20 (Monday)9,392,880USD 364,255,886USD 364,255,886
2025-01-17 (Friday)9,392,880USD 364,255,886USD 364,255,886
2025-01-16 (Thursday)9,385,327USD 359,833,437USD 359,833,437
2025-01-15 (Wednesday)9,380,098USD 358,132,142USD 358,132,142
2025-01-14 (Tuesday)9,376,612USD 358,936,707USD 358,936,707
2025-01-13 (Monday)9,364,992USD 356,993,495USD 356,993,495
2025-01-10 (Friday)9,356,858USD 353,782,801USD 353,782,801
2025-01-09 (Thursday)9,356,858USD 364,356,051USD 364,356,051
2025-01-09 (Thursday)9,356,858USD 364,356,051USD 364,356,051
2025-01-09 (Thursday)9,356,858USD 364,356,051USD 364,356,051
2025-01-08 (Wednesday)9,356,858USD 364,356,051USD 364,356,051
2025-01-08 (Wednesday)9,356,858USD 364,356,051USD 364,356,051
2025-01-08 (Wednesday)9,356,858USD 364,356,051USD 364,356,051
2025-01-02 (Thursday)9,362,087VZ holding increased by 19173USD 376,449,518VZ holding increased by 6470124USD 376,449,51819,173USD 6,470,124 USD 40.21 USD 39.6
2024-12-30 (Monday)9,342,914VZ holding increased by 150957USD 369,979,394VZ holding decreased by -18840387USD 369,979,394150,957USD -18,840,387 USD 39.6 USD 42.3
2024-12-10 (Tuesday)9,191,957VZ holding increased by 4067USD 388,819,781VZ holding decreased by -379239USD 388,819,7814,067USD -379,239 USD 42.3 USD 42.36
2024-12-09 (Monday)9,187,890VZ holding increased by 4648USD 389,199,020VZ holding increased by 105056USD 389,199,0204,648USD 105,056 USD 42.36 USD 42.37
2024-12-06 (Friday)9,183,242VZ holding increased by 6972USD 389,093,964VZ holding decreased by -1356325USD 389,093,9646,972USD -1,356,325 USD 42.37 USD 42.55
2024-12-05 (Thursday)9,176,270VZ holding increased by 1743USD 390,450,289VZ holding increased by 349401USD 390,450,2891,743USD 349,401 USD 42.55 USD 42.52
2024-12-04 (Wednesday)9,174,527VZ holding increased by 6391USD 390,100,888VZ holding decreased by -11738513USD 390,100,8886,391USD -11,738,513 USD 42.52 USD 43.83
2024-12-03 (Tuesday)9,168,136VZ holding increased by 20482USD 401,839,401VZ holding increased by 714773USD 401,839,40120,482USD 714,773 USD 43.83 USD 43.85
2024-12-02 (Monday)9,147,654VZ holding increased by 1715USD 401,124,628VZ holding decreased by -4406307USD 401,124,6281,715USD -4,406,307 USD 43.85 USD 44.34
2024-11-29 (Friday)9,145,939VZ holding increased by 13340USD 405,530,935VZ holding increased by 226191USD 405,530,93513,340USD 226,191 USD 44.34 USD 44.38
2024-11-28 (Thursday)9,132,599USD 405,304,744USD 405,304,7440USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)9,132,599VZ holding increased by 15660USD 405,304,744VZ holding increased by 786161USD 405,304,74415,660USD 786,161 USD 44.38 USD 44.37
2024-11-26 (Tuesday)9,116,939VZ holding increased by 33640USD 404,518,583VZ holding increased by 5035093USD 404,518,58333,640USD 5,035,093 USD 44.37 USD 43.98
2024-11-25 (Monday)9,083,299VZ holding increased by 34800USD 399,483,490VZ holding increased by 9040758USD 399,483,49034,800USD 9,040,758 USD 43.98 USD 43.15
2024-11-22 (Friday)9,048,499VZ holding increased by 40670USD 390,442,732VZ holding increased by 7609999USD 390,442,73240,670USD 7,609,999 USD 43.15 USD 42.5
2024-11-21 (Thursday)9,007,829VZ holding increased by 6391USD 382,832,733VZ holding increased by 2792021USD 382,832,7336,391USD 2,792,021 USD 42.5 USD 42.22
2024-11-20 (Wednesday)9,001,438VZ holding increased by 5810USD 380,040,712VZ holding increased by 2854030USD 380,040,7125,810USD 2,854,030 USD 42.22 USD 41.93
2024-11-19 (Tuesday)8,995,628VZ holding increased by 5229USD 377,186,682VZ holding decreased by -2657676USD 377,186,6825,229USD -2,657,676 USD 41.93 USD 42.25
2024-11-18 (Monday)8,990,399VZ holding increased by 46989USD 379,844,358VZ holding increased by 18530594USD 379,844,35846,989USD 18,530,594 USD 42.25 USD 40.4
2024-11-12 (Tuesday)8,943,410VZ holding increased by 16240USD 361,313,764VZ holding increased by 299009USD 361,313,76416,240USD 299,009 USD 40.4 USD 40.44
2024-11-11 (Monday)8,927,170VZ holding increased by 11020USD 361,014,755VZ holding increased by 89003USD 361,014,75511,020USD 89,003 USD 40.44 USD 40.48
2024-11-08 (Friday)8,916,150VZ holding increased by 8304USD 360,925,752VZ holding decreased by -465560USD 360,925,7528,304USD -465,560 USD 40.48 USD 40.57
2024-11-07 (Thursday)8,907,846VZ holding increased by 51620USD 361,391,312VZ holding decreased by -3130950USD 361,391,31251,620USD -3,130,950 USD 40.57 USD 41.16
2024-11-06 (Wednesday)8,856,226VZ holding increased by 42828USD 364,522,262VZ holding increased by 121USD 364,522,26242,828USD 121 USD 41.16 USD 41.36
2024-11-05 (Tuesday)8,840,566VZ holding increased by 23108USD 364,761,753VZ holding increased by 2716928USD 364,761,75323,108USD 2,716,928 USD 41.26 USD 41.06
2024-11-05 (Tuesday)8,840,566VZ holding increased by 23108USD 364,761,753VZ holding increased by 2716928USD 364,761,75323,108USD 2,716,928 USD 41.26 USD 41.06
2024-11-04 (Monday)8,817,458VZ holding increased by 4060USD 362,044,825VZ holding decreased by -2477316USD 362,044,8254,060USD -2,477,316 USD 41.06 USD 41.36
2024-11-04 (Monday)8,817,458VZ holding increased by 4060USD 362,044,825VZ holding decreased by -2477316USD 362,044,8254,060USD -2,477,316 USD 41.06 USD 41.36
2024-11-01 (Friday)8,813,398VZ holding increased by 9264USD 364,522,141VZ holding decreased by -6396024USD 364,522,1419,264USD -6,396,024 USD 41.36 USD 42.13
2024-10-31 (Thursday)8,804,134VZ holding increased by 2324USD 370,918,165VZ holding increased by 7579448USD 370,918,1652,324USD 7,579,448 USD 42.13 USD 41.28
2024-10-30 (Wednesday)8,801,810VZ holding increased by 5781USD 363,338,717VZ holding decreased by -201162USD 363,338,7175,781USD -201,162 USD 41.28 USD 41.33
2024-10-29 (Tuesday)8,796,029VZ holding increased by 21534USD 363,539,879VZ holding decreased by -12534977USD 363,539,87921,534USD -12,534,977 USD 41.33 USD 42.86
2024-10-28 (Monday)8,782,061VZ holding decreased by -4074USD 365,509,379VZ holding increased by 1939113USD 365,509,379-4,074USD 1,939,113 USD 41.62 USD 41.38
2024-10-28 (Monday)8,782,061VZ holding decreased by -4074USD 365,509,379VZ holding increased by 1939113USD 365,509,379-4,074USD 1,939,113 USD 41.62 USD 41.38
2024-10-25 (Friday)8,786,135VZ holding increased by 6984USD 363,570,266VZ holding decreased by -3924995USD 363,570,2666,984USD -3,924,995 USD 41.38 USD 41.86
2024-10-25 (Friday)8,786,135VZ holding increased by 6984USD 363,570,266VZ holding decreased by -3924995USD 363,570,2666,984USD -3,924,995 USD 41.38 USD 41.86
2024-10-24 (Thursday)8,779,151VZ holding increased by 4656USD 367,495,261VZ holding decreased by -8579595USD 367,495,2614,656USD -8,579,595 USD 41.86 USD 42.86
2024-10-24 (Thursday)8,779,151VZ holding increased by 4656USD 367,495,261VZ holding decreased by -8579595USD 367,495,2614,656USD -8,579,595 USD 41.86 USD 42.86
2024-10-23 (Wednesday)8,774,495VZ holding increased by 5820USD 376,074,856VZ holding increased by 12174843USD 376,074,8565,820USD 12,174,843 USD 42.86 USD 41.5
2024-10-22 (Tuesday)8,768,675VZ holding increased by 31311USD 363,900,013VZ holding decreased by -20456629USD 363,900,01331,311USD -20,456,629 USD 41.5 USD 43.99
2024-10-21 (Monday)8,753,660VZ holding increased by 16296USD 382,534,942VZ holding decreased by -1821700USD 382,534,94216,296USD -1,821,700 USD 43.7 USD 43.99
2024-10-21 (Monday)8,753,660VZ holding increased by 16296USD 382,534,942VZ holding decreased by -1821700USD 382,534,94216,296USD -1,821,700 USD 43.7 USD 43.99
2024-10-18 (Friday)8,737,364USD 384,356,642USD 384,356,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BL3J3G74

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-8,162 43.890* 42.49 Profit of 346,841 on sale
2025-05-06BUY20,405 44.150* 42.48
2025-05-02BUY1,74943.89543.320 43.377USD 75,867 42.46
2025-05-01SELL-2,91543.83043.260 43.317USD -126,269 42.45 Loss of -2,523 on sale
2025-04-30BUY1,74944.21043.370 43.454USD 76,001 42.44
2025-04-29BUY4,08143.01042.230 42.308USD 172,659 42.43
2025-04-28BUY8,68842.48041.860 41.922USD 364,218 42.43
2025-04-25BUY8,14842.64041.340 41.470USD 337,898 42.44
2025-04-24BUY2,32843.13042.475 42.540USD 99,034 42.43
2025-04-23BUY6,40242.98642.120 42.207USD 270,206 42.43
2025-04-22SELL-3,53443.67441.540 41.753USD -147,556 42.42 Profit of 2,369 on sale
2025-04-17BUY1,16444.48043.580 43.670USD 50,832 42.39
2025-04-17BUY1,16444.48043.580 43.670USD 50,832 42.39
2025-04-16BUY23,15444.88043.520 43.656USD 1,010,811 42.38
2025-04-15BUY11,66044.68544.215 44.262USD 516,095 42.36
2025-04-11BUY14,55043.89043.100 43.179USD 628,254 42.32
2025-04-10BUY23,90343.23541.850 41.988USD 1,003,651 42.32
2025-04-09BUY4,65643.51040.880 41.143USD 191,562 42.31
2025-04-08BUY12,22243.21541.680 41.834USD 511,289 42.31
2025-04-07BUY13,94543.33541.250 41.458USD 578,139 42.31
2025-04-04SELL-34,92045.80042.802 43.102USD -1,505,115 42.30 Loss of -27,904 on sale
2025-04-02BUY4,067 44.740* 42.28
2025-03-31SELL-15,687 45.360* 42.21 Profit of 662,092 on sale
2025-03-28SELL-9,877 44.930* 42.18 Profit of 416,567 on sale
2025-03-27SELL-2,905 44.960* 42.14 Profit of 122,427 on sale
2025-03-26BUY5,229 44.180* 42.12
2025-03-25SELL-6,972 43.490* 42.10 Profit of 293,547 on sale
2025-03-24BUY4,067 43.560* 42.09
2025-03-21BUY6,972 43.990* 42.06
2025-03-19BUY1,090 43.940* 42.02
2025-03-18SELL-10,494 44.230* 41.99 Profit of 440,661 on sale
2025-03-17BUY11,077 43.650* 41.97
2025-03-14BUY9,911 43.570* 41.95
2025-03-13BUY48,881 43.710* 41.93
2025-03-12BUY23,280 42.590* 41.92
2025-03-11BUY9,312 43.430* 41.90
2025-03-07BUY5,526 46.060* 41.78
2025-03-06SELL-5,238 44.230* 41.74 Profit of 218,658 on sale
2025-03-05BUY18,116 42.840* 41.73
2025-03-04BUY3,492 42.870* 41.71
2025-03-03BUY15,71443.80042.930 43.017USD 675,969 41.68
2025-02-28SELL-4,07443.76042.610 42.725USD -174,062 41.66 Loss of -4,336 on sale
2025-02-27BUY58243.42042.890 42.943USD 24,993 41.64
2025-02-26SELL-1,16443.65042.770 42.858USD -49,887 41.61 Loss of -1,449 on sale
2025-02-25BUY11,05843.97043.500 43.547USD 481,543 41.58
2025-02-21BUY8,14843.23042.170 42.276USD 344,465 41.53
2025-02-20BUY4,65642.53041.880 41.945USD 195,296 41.52
2025-02-19BUY1,16242.05041.280 41.357USD 48,057 41.51
2025-02-18BUY2,90541.22040.610 40.671USD 118,149 41.52
2025-02-13BUY9,87741.11040.420 40.489USD 399,911 41.54
2025-02-12BUY3,49240.60040.150 40.195USD 140,361 41.56
2025-02-11SELL-1,16440.51939.824 39.894USD -46,436 41.58 Profit of 1,964 on sale
2025-02-07SELL-4,64840.11039.570 39.624USD -184,172 41.64 Profit of 9,388 on sale
2025-02-06BUY2,32440.28039.674 39.735USD 92,344 41.68
2025-02-04BUY20,33539.87539.600 39.627USD 805,825 41.74
2025-02-03BUY7,56640.12039.146 39.243USD 296,916 41.78
2025-01-31BUY1,74639.93539.285 39.350USD 68,705 41.83
2025-01-30BUY1,16240.29039.160 39.273USD 45,635 41.88
2025-01-29BUY11,03940.88040.050 40.133USD 443,028 41.92
2025-01-28BUY5,22940.80540.355 40.400USD 211,252 41.95
2025-01-27BUY8,14840.80540.050 40.125USD 326,943 41.98
2025-01-24BUY5,23840.68039.370 39.501USD 206,906 42.04
2025-01-23BUY15,10639.40039.080 39.112USD 590,826 42.10
2025-01-02BUY19,17340.56039.980 40.038USD 767,649 42.15
2024-12-30BUY150,95739.84039.395 39.440USD 5,953,669 42.21
2024-12-10BUY4,06742.64042.070 42.127USD 171,331 42.21
2024-12-09BUY4,64843.10042.160 42.254USD 196,397 42.21
2024-12-06BUY6,97242.67042.020 42.085USD 293,417 42.20
2024-12-05BUY1,74342.87042.520 42.555USD 74,173 42.19
2024-12-04BUY6,39143.78042.410 42.547USD 271,918 42.18
2024-12-03BUY20,48244.42043.700 43.772USD 896,538 42.14
2024-12-02BUY1,71544.32043.520 43.600USD 74,774 42.08
2024-11-29BUY13,34044.52044.050 44.097USD 588,254 42.01
2024-11-27BUY15,66044.73044.370 44.406USD 695,398 41.86
2024-11-26BUY33,64044.50043.750 43.825USD 1,474,273 41.77
2024-11-25BUY34,80044.05043.310 43.384USD 1,509,763 41.69
2024-11-22BUY40,67043.34042.340 42.440USD 1,726,035 41.64
2024-11-21BUY6,39142.75042.010 42.084USD 268,959 41.60
2024-11-20BUY5,81042.28041.750 41.803USD 242,875 41.58
2024-11-19BUY5,22942.23041.800 41.843USD 218,797 41.56
2024-11-18BUY46,98942.58041.670 41.761USD 1,962,308 41.53
2024-11-12BUY16,24040.60040.074 40.127USD 651,659 41.59
2024-11-11BUY11,02040.88040.410 40.457USD 445,836 41.64
2024-11-08BUY8,30440.85040.420 40.463USD 336,005 41.70
2024-11-07BUY51,62041.19040.510 40.578USD 2,094,636 41.76
2024-11-06BUY42,82841.67040.930 41.004USD 1,756,119 41.79
2024-11-05BUY23,10841.27040.830 40.874USD 944,516 41.86
2024-11-05BUY23,10841.27040.830 40.874USD 944,516 41.86
2024-11-04BUY4,06041.77040.900 40.987USD 166,407 41.97
2024-11-04BUY4,06041.77040.900 40.987USD 166,407 41.97
2024-11-01BUY9,26442.35041.300 41.405USD 383,576 42.02
2024-10-31BUY2,32442.65041.250 41.390USD 96,190 42.01
2024-10-30BUY5,78141.51041.120 41.159USD 237,940 42.07
2024-10-29BUY21,53441.68041.290 41.329USD 889,979 42.15
2024-10-28SELL-4,07441.78041.390 41.429USD -168,782 42.28 Profit of 3,467 on sale
2024-10-28SELL-4,07441.78041.390 41.429USD -168,782 42.28 Profit of 3,467 on sale
2024-10-25BUY6,98442.18041.370 41.451USD 289,494 42.58
2024-10-25BUY6,98442.18041.370 41.451USD 289,494 42.58
2024-10-24BUY4,65642.45041.640 41.721USD 194,253 42.94
2024-10-24BUY4,65642.45041.640 41.721USD 194,253 42.94
2024-10-23BUY5,82042.90041.760 41.874USD 243,707 42.97
2024-10-22BUY31,31142.64040.750 40.939USD 1,281,841 43.70
2024-10-21BUY16,29644.20043.600 43.660USD 711,483 0.00
2024-10-21BUY16,29644.20043.600 43.660USD 711,483 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.