Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for WFC

Stock NameWells Fargo & Company
TickerWFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9497461015
LEIPBLD0EJDB5FWOLXP3B76
TickerWFC(EUR) F

Show aggregate WFC holdings

News associated with WFC

Are Wall Street Analysts Predicting Ross Stores Stock Will Climb or Sink?
Although Ross Stores has slightly underperformed the broader market over the past year, analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:46
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 17:42:46
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 15:58:46
What Are Wall Street Analysts' Target Price for Wells Fargo Stock?
Wells Fargo has outperformed the S&P 500 Index over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:43
Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.
2025 is turning out to be an ugly year so far for Amazon (NASDAQ: AMZN). Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to - 2025-04-25 08:47:00
Wall Street Is Screaming to Buy Nvidia Stock Hand Over Fist Right Now. Should You Listen?
Nvidia (NASDAQ: NVDA) is down roughly 30% below its previous high. This isn't a new experience for the stock. Since its initial public offering (IPO) in 1999, Nvidia's share price has plunged by that amount or more from its previous peak eight other times. - 2025-04-25 08:44:00
After Hours Most Active for Apr 24, 2025 : VCLT, INTC, GOOGL, NVDA, GOOG, AAPL, PAGS, WFC, BABA, C, XOM, NU
The NASDAQ 100 After Hours Indicator is up 40.9 to 19,255.3. The total After hours volume is currently 146,078,510 shares traded.The following are the most active stocks for the after hours session: Vanguard Long-Term Corporate Bond ETF (VCLT) is -0.0577 at $74.13, with 15,388,6 - 2025-04-24 20:24:51
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) WFC holdings

DateNumber of WFC Shares HeldBase Market Value of WFC SharesLocal Market Value of WFC SharesChange in WFC Shares HeldChange in WFC Base ValueCurrent Price per WFC Share HeldPrevious Price per WFC Share Held
2025-05-08 (Thursday)7,607,954USD 557,739,108USD 557,739,108
2025-05-07 (Wednesday)7,621,120WFC holding decreased by -6356USD 557,713,562WFC holding decreased by -2753374USD 557,713,562-6,356USD -2,753,374 USD 73.18 USD 73.48
2025-05-06 (Tuesday)7,627,476WFC holding increased by 15890USD 560,466,936WFC holding decreased by -1648690USD 560,466,93615,890USD -1,648,690 USD 73.48 USD 73.85
2025-05-05 (Monday)7,611,586USD 562,115,626WFC holding increased by 380579USD 562,115,6260USD 380,579 USD 73.85 USD 73.8
2025-05-02 (Friday)7,611,586WFC holding increased by 1365USD 561,735,047WFC holding increased by 15245077USD 561,735,0471,365USD 15,245,077 USD 73.8 USD 71.81
2025-05-01 (Thursday)7,610,221WFC holding decreased by -2275USD 546,489,970WFC holding increased by 5926629USD 546,489,970-2,275USD 5,926,629 USD 71.81 USD 71.01
2025-04-30 (Wednesday)7,612,496WFC holding increased by 1365USD 540,563,341WFC holding decreased by -588073USD 540,563,3411,365USD -588,073 USD 71.01 USD 71.1
2025-04-29 (Tuesday)7,611,131WFC holding increased by 3185USD 541,151,414WFC holding increased by 12931723USD 541,151,4143,185USD 12,931,723 USD 71.1 USD 69.43
2025-04-28 (Monday)7,607,946WFC holding increased by 6778USD 528,219,691WFC holding decreased by -1809754USD 528,219,6916,778USD -1,809,754 USD 69.43 USD 69.73
2025-04-25 (Friday)7,601,168WFC holding increased by 6356USD 530,029,445WFC holding increased by 1734322USD 530,029,4456,356USD 1,734,322 USD 69.73 USD 69.56
2025-04-24 (Thursday)7,594,812WFC holding increased by 1816USD 528,295,123WFC holding increased by 12426975USD 528,295,1231,816USD 12,426,975 USD 69.56 USD 67.94
2025-04-23 (Wednesday)7,592,996WFC holding increased by 4994USD 515,868,148WFC holding increased by 13314776USD 515,868,1484,994USD 13,314,776 USD 67.94 USD 66.23
2025-04-22 (Tuesday)7,588,002WFC holding decreased by -2756USD 502,553,372WFC holding increased by 16668952USD 502,553,372-2,756USD 16,668,952 USD 66.23 USD 64.01
2025-04-21 (Monday)7,590,758USD 485,884,420USD 485,884,420
2025-04-18 (Friday)7,590,758USD 491,197,950USD 491,197,9500USD 0 USD 64.71 USD 64.71
2025-04-17 (Thursday)7,590,758WFC holding increased by 908USD 491,197,950WFC holding increased by 5599347USD 491,197,950908USD 5,599,347 USD 64.71 USD 63.98
2025-04-16 (Wednesday)7,589,850WFC holding increased by 13346USD 485,598,603WFC holding decreased by -3388965USD 485,598,60313,346USD -3,388,965 USD 63.98 USD 64.54
2025-04-15 (Tuesday)7,576,504WFC holding increased by 9100USD 488,987,568WFC holding increased by 11484376USD 488,987,5689,100USD 11,484,376 USD 64.54 USD 63.1
2025-04-14 (Monday)7,567,404USD 477,503,192WFC holding increased by 4464768USD 477,503,1920USD 4,464,768 USD 63.1 USD 62.51
2025-04-11 (Friday)7,567,404WFC holding increased by 11375USD 473,038,424WFC holding decreased by -3822566USD 473,038,42411,375USD -3,822,566 USD 62.51 USD 63.11
2025-04-10 (Thursday)7,556,029WFC holding increased by 18655USD 476,860,990WFC holding decreased by -23093027USD 476,860,99018,655USD -23,093,027 USD 63.11 USD 66.33
2025-04-09 (Wednesday)7,537,374WFC holding increased by 3640USD 499,954,017WFC holding increased by 32259810USD 499,954,0173,640USD 32,259,810 USD 66.33 USD 62.08
2025-04-08 (Tuesday)7,533,734WFC holding increased by 9555USD 467,694,207WFC holding decreased by -84001USD 467,694,2079,555USD -84,001 USD 62.08 USD 62.17
2025-04-07 (Monday)7,524,179WFC holding increased by 10879USD 467,778,208WFC holding increased by 9617174USD 467,778,20810,879USD 9,617,174 USD 62.17 USD 60.98
2025-04-04 (Friday)7,513,300WFC holding decreased by -27240USD 458,161,034WFC holding decreased by -86718386USD 458,161,034-27,240USD -86,718,386 USD 60.98 USD 72.26
2025-04-02 (Wednesday)7,540,540WFC holding increased by 3178USD 544,879,420WFC holding increased by 7390136USD 544,879,4203,178USD 7,390,136 USD 72.26 USD 71.31
2025-04-01 (Tuesday)7,537,362USD 537,489,284WFC holding decreased by -3617934USD 537,489,2840USD -3,617,934 USD 71.31 USD 71.79
2025-03-31 (Monday)7,537,362WFC holding decreased by -12258USD 541,107,218WFC holding increased by 7424580USD 541,107,218-12,258USD 7,424,580 USD 71.79 USD 70.69
2025-03-28 (Friday)7,549,620WFC holding decreased by -7718USD 533,682,638WFC holding decreased by -12561753USD 533,682,638-7,718USD -12,561,753 USD 70.69 USD 72.28
2025-03-27 (Thursday)7,557,338WFC holding decreased by -2270USD 546,244,391WFC holding decreased by -9160009USD 546,244,391-2,270USD -9,160,009 USD 72.28 USD 73.47
2025-03-26 (Wednesday)7,559,608WFC holding increased by 4086USD 555,404,400WFC holding decreased by -5517553USD 555,404,4004,086USD -5,517,553 USD 73.47 USD 74.24
2025-03-25 (Tuesday)7,555,522WFC holding decreased by -5448USD 560,921,953WFC holding decreased by -706899USD 560,921,953-5,448USD -706,899 USD 74.24 USD 74.28
2025-03-24 (Monday)7,560,970WFC holding increased by 3178USD 561,628,852WFC holding increased by 13537776USD 561,628,8523,178USD 13,537,776 USD 74.28 USD 72.52
2025-03-21 (Friday)7,557,792WFC holding decreased by -77268USD 548,091,076WFC holding decreased by -5603475USD 548,091,076-77,268USD -5,603,475 USD 72.52 USD 72.52
2025-03-20 (Thursday)7,635,060USD 553,694,551WFC holding decreased by -1832415USD 553,694,5510USD -1,832,415 USD 72.52 USD 72.76
2025-03-19 (Wednesday)7,635,060WFC holding increased by 862USD 555,526,966WFC holding increased by 12659146USD 555,526,966862USD 12,659,146 USD 72.76 USD 71.11
2025-03-18 (Tuesday)7,634,198WFC holding decreased by -8280USD 542,867,820WFC holding increased by 1474678USD 542,867,820-8,280USD 1,474,678 USD 71.11 USD 70.84
2025-03-17 (Monday)7,642,478WFC holding increased by 8740USD 541,393,142WFC holding increased by 542805USD 541,393,1428,740USD 542,805 USD 70.84 USD 70.85
2025-03-14 (Friday)7,633,738WFC holding increased by 7820USD 540,850,337WFC holding increased by 18779991USD 540,850,3377,820USD 18,779,991 USD 70.85 USD 68.46
2025-03-13 (Thursday)7,625,918WFC holding increased by 38582USD 522,070,346WFC holding decreased by -924724USD 522,070,34638,582USD -924,724 USD 68.46 USD 68.93
2025-03-12 (Wednesday)7,587,336WFC holding increased by 18400USD 522,995,070WFC holding increased by 13757056USD 522,995,07018,400USD 13,757,056 USD 68.93 USD 67.28
2025-03-11 (Tuesday)7,568,936WFC holding increased by 7360USD 509,238,014WFC holding increased by 4275969USD 509,238,0147,360USD 4,275,969 USD 67.28 USD 66.78
2025-03-10 (Monday)7,561,576USD 504,962,045WFC holding decreased by -32287930USD 504,962,0450USD -32,287,930 USD 66.78 USD 71.05
2025-03-07 (Friday)7,561,576WFC holding increased by 4366USD 537,249,975WFC holding decreased by -11781332USD 537,249,9754,366USD -11,781,332 USD 71.05 USD 72.65
2025-03-06 (Thursday)7,557,210WFC holding decreased by -4131USD 549,031,307WFC holding decreased by -11717742USD 549,031,307-4,131USD -11,717,742 USD 72.65 USD 74.16
2025-03-05 (Wednesday)7,561,341WFC holding increased by 14285USD 560,749,049WFC holding increased by 7549844USD 560,749,04914,285USD 7,549,844 USD 74.16 USD 73.3
2025-03-04 (Tuesday)7,547,056WFC holding increased by 2754USD 553,199,205WFC holding decreased by -27938378USD 553,199,2052,754USD -27,938,378 USD 73.3 USD 77.03
2025-03-03 (Monday)7,544,302WFC holding increased by 12393USD 581,137,583WFC holding decreased by -8761530USD 581,137,58312,393USD -8,761,530 USD 77.03 USD 78.32
2025-02-28 (Friday)7,531,909WFC holding decreased by -3213USD 589,899,113WFC holding increased by 12558065USD 589,899,113-3,213USD 12,558,065 USD 78.32 USD 76.62
2025-02-27 (Thursday)7,535,122WFC holding increased by 459USD 577,341,048WFC holding increased by 1316062USD 577,341,048459USD 1,316,062 USD 76.62 USD 76.45
2025-02-26 (Wednesday)7,534,663WFC holding decreased by -918USD 576,024,986WFC holding increased by 3320830USD 576,024,986-918USD 3,320,830 USD 76.45 USD 76
2025-02-25 (Tuesday)7,535,581WFC holding increased by 8721USD 572,704,156WFC holding decreased by -8519973USD 572,704,1568,721USD -8,519,973 USD 76 USD 77.22
2025-02-24 (Monday)7,526,860USD 581,224,129WFC holding decreased by -2107521USD 581,224,1290USD -2,107,521 USD 77.22 USD 77.5
2025-02-21 (Friday)7,526,860WFC holding increased by 6426USD 583,331,650WFC holding decreased by -8000075USD 583,331,6506,426USD -8,000,075 USD 77.5 USD 78.63
2025-02-20 (Thursday)7,520,434WFC holding increased by 3672USD 591,331,725WFC holding decreased by -12640102USD 591,331,7253,672USD -12,640,102 USD 78.63 USD 80.35
2025-02-19 (Wednesday)7,516,762WFC holding increased by 918USD 603,971,827WFC holding decreased by -3158051USD 603,971,827918USD -3,158,051 USD 80.35 USD 80.78
2025-02-18 (Tuesday)7,515,844WFC holding increased by 2295USD 607,129,878WFC holding increased by 6196229USD 607,129,8782,295USD 6,196,229 USD 80.78 USD 79.98
2025-02-17 (Monday)7,513,549USD 600,933,649USD 600,933,6490USD 0 USD 79.98 USD 79.98
2025-02-14 (Friday)7,513,549USD 600,933,649WFC holding increased by 8490310USD 600,933,6490USD 8,490,310 USD 79.98 USD 78.85
2025-02-13 (Thursday)7,513,549WFC holding increased by 7803USD 592,443,339WFC holding decreased by -2387032USD 592,443,3397,803USD -2,387,032 USD 78.85 USD 79.25
2025-02-12 (Wednesday)7,505,746WFC holding increased by 2754USD 594,830,371WFC holding decreased by -2707912USD 594,830,3712,754USD -2,707,912 USD 79.25 USD 79.64
2025-02-11 (Tuesday)7,502,992WFC holding decreased by -918USD 597,538,283WFC holding increased by 3979002USD 597,538,283-918USD 3,979,002 USD 79.64 USD 79.1
2025-02-10 (Monday)7,503,910USD 593,559,281WFC holding decreased by -11781139USD 593,559,2810USD -11,781,139 USD 79.1 USD 80.67
2025-02-07 (Friday)7,503,910WFC holding decreased by -3672USD 605,340,420WFC holding decreased by -5926906USD 605,340,420-3,672USD -5,926,906 USD 80.67 USD 81.42
2025-02-06 (Thursday)7,507,582WFC holding increased by 1836USD 611,267,326WFC holding increased by 10432359USD 611,267,3261,836USD 10,432,359 USD 81.42 USD 80.05
2025-02-05 (Wednesday)7,505,746USD 600,834,967WFC holding increased by 4353332USD 600,834,9670USD 4,353,332 USD 80.05 USD 79.47
2025-02-04 (Tuesday)7,505,746WFC holding increased by 16065USD 596,481,635WFC holding increased by 11237962USD 596,481,63516,065USD 11,237,962 USD 79.47 USD 78.14
2025-02-03 (Monday)7,489,681WFC holding increased by 5967USD 585,243,673WFC holding decreased by -4472990USD 585,243,6735,967USD -4,472,990 USD 78.14 USD 78.8
2025-01-31 (Friday)7,483,714WFC holding increased by 1377USD 589,716,663WFC holding decreased by -41139USD 589,716,6631,377USD -41,139 USD 78.8 USD 78.82
2025-01-30 (Thursday)7,482,337WFC holding increased by 918USD 589,757,802WFC holding increased by 3438995USD 589,757,802918USD 3,438,995 USD 78.82 USD 78.37
2025-01-29 (Wednesday)7,481,419WFC holding increased by 8721USD 586,318,807WFC holding increased by 4345087USD 586,318,8078,721USD 4,345,087 USD 78.37 USD 77.88
2025-01-28 (Tuesday)7,472,698WFC holding increased by 4131USD 581,973,720WFC holding decreased by -126392USD 581,973,7204,131USD -126,392 USD 77.88 USD 77.94
2025-01-27 (Monday)7,468,567WFC holding increased by 6426USD 582,100,112WFC holding increased by 5127370USD 582,100,1126,426USD 5,127,370 USD 77.94 USD 77.32
2025-01-24 (Friday)7,462,141WFC holding increased by 4131USD 576,972,742WFC holding decreased by -500972USD 576,972,7424,131USD -500,972 USD 77.32 USD 77.43
2025-01-23 (Thursday)7,458,010WFC holding increased by 11934USD 577,473,714WFC holding increased by 104981USD 577,473,71411,934USD 104,981 USD 77.43 USD 77.54
2025-01-22 (Wednesday)7,446,076USD 577,368,733USD 577,368,733
2025-01-21 (Tuesday)7,438,273USD 579,069,553USD 579,069,553
2025-01-20 (Monday)7,423,585USD 572,209,932USD 572,209,932
2025-01-17 (Friday)7,423,585USD 572,209,932USD 572,209,932
2025-01-16 (Thursday)7,417,618USD 563,368,087USD 563,368,087
2025-01-15 (Wednesday)7,413,487USD 563,054,338USD 563,054,338
2025-01-14 (Tuesday)7,410,733USD 527,570,082USD 527,570,082
2025-01-13 (Monday)7,401,553USD 522,031,533USD 522,031,533
2025-01-10 (Friday)7,395,127USD 517,363,085USD 517,363,085
2025-01-09 (Thursday)7,395,127USD 529,269,239USD 529,269,239
2025-01-09 (Thursday)7,395,127USD 529,269,239USD 529,269,239
2025-01-09 (Thursday)7,395,127USD 529,269,239USD 529,269,239
2025-01-08 (Wednesday)7,395,127USD 529,269,239USD 529,269,239
2025-01-08 (Wednesday)7,395,127USD 529,269,239USD 529,269,239
2025-01-08 (Wednesday)7,395,127USD 529,269,239USD 529,269,239
2025-01-02 (Thursday)7,399,258WFC holding increased by 15139USD 519,353,919WFC holding decreased by -561900USD 519,353,91915,139USD -561,900 USD 70.19 USD 70.41
2024-12-30 (Monday)7,384,119WFC holding decreased by -40674USD 519,915,819WFC holding decreased by -15040517USD 519,915,819-40,674USD -15,040,517 USD 70.41 USD 72.05
2024-12-10 (Tuesday)7,424,793WFC holding increased by 3283USD 534,956,336WFC holding decreased by -3993720USD 534,956,3363,283USD -3,993,720 USD 72.05 USD 72.62
2024-12-09 (Monday)7,421,510WFC holding increased by 3752USD 538,950,056WFC holding decreased by -12411896USD 538,950,0563,752USD -12,411,896 USD 72.62 USD 74.33
2024-12-06 (Friday)7,417,758WFC holding increased by 5628USD 551,361,952WFC holding increased by 5384456USD 551,361,9525,628USD 5,384,456 USD 74.33 USD 73.66
2024-12-05 (Thursday)7,412,130WFC holding increased by 1407USD 545,977,496WFC holding increased by 4550074USD 545,977,4961,407USD 4,550,074 USD 73.66 USD 73.06
2024-12-04 (Wednesday)7,410,723WFC holding increased by 5159USD 541,427,422WFC holding decreased by -7621093USD 541,427,4225,159USD -7,621,093 USD 73.06 USD 74.14
2024-12-03 (Tuesday)7,405,564WFC holding increased by 16532USD 549,048,515WFC holding decreased by -7197814USD 549,048,51516,532USD -7,197,814 USD 74.14 USD 75.28
2024-12-02 (Monday)7,389,032WFC holding increased by 1384USD 556,246,329WFC holding decreased by -6470819USD 556,246,3291,384USD -6,470,819 USD 75.28 USD 76.17
2024-11-29 (Friday)7,387,648WFC holding increased by 3662USD 562,717,148WFC holding decreased by -7400411USD 562,717,1483,662USD -7,400,411 USD 76.17 USD 77.21
2024-11-28 (Thursday)7,383,986USD 570,117,559USD 570,117,5590USD 0 USD 77.21 USD 77.21
2024-11-27 (Wednesday)7,383,986WFC holding increased by 12663USD 570,117,559WFC holding decreased by -54275USD 570,117,55912,663USD -54,275 USD 77.21 USD 77.35
2024-11-26 (Tuesday)7,371,323WFC holding increased by 27144USD 570,171,834WFC holding increased by 5404469USD 570,171,83427,144USD 5,404,469 USD 77.35 USD 76.9
2024-11-25 (Monday)7,344,179WFC holding increased by 28080USD 564,767,365WFC holding increased by 9036485USD 564,767,36528,080USD 9,036,485 USD 76.9 USD 75.96
2024-11-22 (Friday)7,316,099WFC holding increased by 32830USD 555,730,880WFC holding increased by 10723861USD 555,730,88032,830USD 10,723,861 USD 75.96 USD 74.83
2024-11-21 (Thursday)7,283,269WFC holding increased by 5159USD 545,007,019WFC holding increased by 9483685USD 545,007,0195,159USD 9,483,685 USD 74.83 USD 73.58
2024-11-20 (Wednesday)7,278,110WFC holding increased by 4690USD 535,523,334WFC holding increased by 1436103USD 535,523,3344,690USD 1,436,103 USD 73.58 USD 73.43
2024-11-19 (Tuesday)7,273,420WFC holding increased by 4221USD 534,087,231WFC holding decreased by -4487723USD 534,087,2314,221USD -4,487,723 USD 73.43 USD 74.09
2024-11-18 (Monday)7,269,199WFC holding increased by 37989USD 538,574,954WFC holding increased by 13589108USD 538,574,95437,989USD 13,589,108 USD 74.09 USD 72.6
2024-11-12 (Tuesday)7,231,210WFC holding increased by 13132USD 524,985,846WFC holding increased by 1242106USD 524,985,84613,132USD 1,242,106 USD 72.6 USD 72.56
2024-11-11 (Monday)7,218,078WFC holding increased by 8911USD 523,743,740WFC holding increased by 18813683USD 523,743,7408,911USD 18,813,683 USD 72.56 USD 70.04
2024-11-08 (Friday)7,209,167WFC holding increased by 6714USD 504,930,057WFC holding increased by 2054789USD 504,930,0576,714USD 2,054,789 USD 70.04 USD 69.82
2024-11-07 (Thursday)7,202,453WFC holding increased by 41652USD 502,875,268WFC holding decreased by -16067980USD 502,875,26841,652USD -16,067,980 USD 69.82 USD 72.47
2024-11-06 (Wednesday)7,160,801WFC holding increased by 34560USD 518,943,248WFC holding increased by 58017980USD 518,943,24834,560USD 58,017,980 USD 72.47 USD 64.68
2024-11-05 (Tuesday)7,148,165WFC holding increased by 18648USD 457,982,932WFC holding increased by 3832699USD 457,982,93218,648USD 3,832,699 USD 64.07 USD 63.7
2024-11-05 (Tuesday)7,148,165WFC holding increased by 18648USD 457,982,932WFC holding increased by 3832699USD 457,982,93218,648USD 3,832,699 USD 64.07 USD 63.7
2024-11-04 (Monday)7,129,517WFC holding increased by 3276USD 454,150,233WFC holding decreased by -6775035USD 454,150,2333,276USD -6,775,035 USD 63.7 USD 64.68
2024-11-04 (Monday)7,129,517WFC holding increased by 3276USD 454,150,233WFC holding decreased by -6775035USD 454,150,2333,276USD -6,775,035 USD 63.7 USD 64.68
2024-11-01 (Friday)7,126,241WFC holding increased by 7488USD 460,925,268WFC holding decreased by -1224177USD 460,925,2687,488USD -1,224,177 USD 64.68 USD 64.92
2024-10-31 (Thursday)7,118,753WFC holding increased by 1876USD 462,149,445WFC holding decreased by -3365480USD 462,149,4451,876USD -3,365,480 USD 64.92 USD 65.41
2024-10-30 (Wednesday)7,116,877WFC holding increased by 4669USD 465,514,925WFC holding increased by 1087743USD 465,514,9254,669USD 1,087,743 USD 65.41 USD 65.3
2024-10-29 (Tuesday)7,112,208WFC holding increased by 17390USD 464,427,182WFC holding increased by 6385732USD 464,427,18217,390USD 6,385,732 USD 65.3 USD 64.56
2024-10-28 (Monday)7,100,928WFC holding decreased by -3290USD 465,891,886WFC holding increased by 7456698USD 465,891,886-3,290USD 7,456,698 USD 65.61 USD 64.53
2024-10-25 (Friday)7,104,218WFC holding increased by 5640USD 458,435,188WFC holding decreased by -6024771USD 458,435,1885,640USD -6,024,771 USD 64.53 USD 65.43
2024-10-24 (Thursday)7,098,578WFC holding increased by 3760USD 464,459,959WFC holding increased by 6418509USD 464,459,9593,760USD 6,418,509 USD 65.43 USD 64.56
2024-10-23 (Wednesday)7,094,818WFC holding increased by 4700USD 458,041,450WFC holding decreased by -1469098USD 458,041,4504,700USD -1,469,098 USD 64.56 USD 64.81
2024-10-22 (Tuesday)7,090,118WFC holding increased by 25288USD 459,510,548WFC holding increased by 4818089USD 459,510,54825,288USD 4,818,089 USD 64.81 USD 64.36
2024-10-21 (Monday)7,077,990WFC holding increased by 13160USD 453,132,920WFC holding decreased by -1559539USD 453,132,92013,160USD -1,559,539 USD 64.02 USD 64.36
2024-10-18 (Friday)7,064,830USD 454,692,459USD 454,692,459
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE00BL3J3G74

Show aggregate share trades of WFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-6,356 73.180* 72.06 Profit of 458,006 on sale
2025-05-06BUY15,890 73.480* 72.05
2025-05-02BUY1,365 73.800* 72.01
2025-05-01SELL-2,275 71.810* 72.01 Profit of 163,833 on sale
2025-04-30BUY1,365 71.010* 72.02
2025-04-29BUY3,185 71.100* 72.03
2025-04-28BUY6,778 69.430* 72.06
2025-04-25BUY6,356 69.730* 72.08
2025-04-24BUY1,816 69.560* 72.11
2025-04-23BUY4,994 67.940* 72.15
2025-04-22SELL-2,756 66.230* 72.21 Profit of 199,004 on sale
2025-04-17BUY908 64.710* 72.36
2025-04-16BUY13,346 63.980* 72.45
2025-04-15BUY9,100 64.540* 72.53
2025-04-11BUY11,375 62.510* 72.74
2025-04-10BUY18,655 63.110* 72.85
2025-04-09BUY3,640 66.330* 72.92
2025-04-08BUY9,555 62.080* 73.04
2025-04-07BUY10,879 62.170* 73.16
2025-04-04SELL-27,240 60.980* 73.30 Profit of 1,996,664 on sale
2025-04-02BUY3,178 72.260* 73.31
2025-03-31SELL-12,258 71.790* 73.35 Profit of 899,153 on sale
2025-03-28SELL-7,718 70.690* 73.38 Profit of 566,378 on sale
2025-03-27SELL-2,270 72.280* 73.40 Profit of 166,612 on sale
2025-03-26BUY4,086 73.470* 73.40
2025-03-25SELL-5,448 74.240* 73.39 Profit of 399,807 on sale
2025-03-24BUY3,178 74.280* 73.37
2025-03-21SELL-77,268 72.520* 73.39 Profit of 5,670,366 on sale
2025-03-19BUY862 72.760* 73.41
2025-03-18SELL-8,280 71.110* 73.44 Profit of 608,044 on sale
2025-03-17BUY8,740 70.840* 73.47
2025-03-14BUY7,820 70.850* 73.51
2025-03-13BUY38,582 68.460* 73.57
2025-03-12BUY18,400 68.930* 73.64
2025-03-11BUY7,360 67.280* 73.73
2025-03-07BUY4,366 71.050* 73.87
2025-03-06SELL-4,131 72.650* 73.89 Profit of 305,223 on sale
2025-03-05BUY14,285 74.160* 73.88
2025-03-04BUY2,754 73.300* 73.89
2025-03-03BUY12,393 77.030* 73.84
2025-02-28SELL-3,213 78.320* 73.77 Profit of 237,031 on sale
2025-02-27BUY459 76.620* 73.73
2025-02-26SELL-918 76.450* 73.68 Profit of 67,641 on sale
2025-02-25BUY8,721 76.000* 73.65
2025-02-21BUY6,426 77.500* 73.52
2025-02-20BUY3,672 78.630* 73.43
2025-02-19BUY918 80.350* 73.31
2025-02-18BUY2,295 80.780* 73.18
2025-02-13BUY7,803 78.850* 72.81
2025-02-12BUY2,754 79.250* 72.69
2025-02-11SELL-918 79.640* 72.55 Profit of 66,603 on sale
2025-02-07SELL-3,672 80.670* 72.25 Profit of 265,314 on sale
2025-02-06BUY1,836 81.420* 72.06
2025-02-04BUY16,065 79.470* 71.73
2025-02-03BUY5,967 78.140* 71.59
2025-01-31BUY1,377 78.800* 71.42
2025-01-30BUY918 78.820* 71.25
2025-01-29BUY8,721 78.370* 71.08
2025-01-28BUY4,131 77.880* 70.91
2025-01-27BUY6,426 77.940* 70.74
2025-01-24BUY4,131 77.320* 70.57
2025-01-23BUY11,934 77.430* 70.39
2025-01-02BUY15,139 70.190* 70.39
2024-12-30SELL-40,674 70.410* 70.39 Profit of 2,863,190 on sale
2024-12-10BUY3,283 72.050* 70.35
2024-12-09BUY3,752 72.620* 70.28
2024-12-06BUY5,628 74.330* 70.16
2024-12-05BUY1,407 73.660* 70.05
2024-12-04BUY5,159 73.060* 69.95
2024-12-03BUY16,532 74.140* 69.81
2024-12-02BUY1,384 75.280* 69.62
2024-11-29BUY3,662 76.170* 69.39
2024-11-27BUY12,663 77.210* 68.79
2024-11-26BUY27,144 77.350* 68.44
2024-11-25BUY28,080 76.900* 68.09
2024-11-22BUY32,830 75.960* 67.75
2024-11-21BUY5,159 74.830* 67.43
2024-11-20BUY4,690 73.580* 67.13
2024-11-19BUY4,221 73.430* 66.82
2024-11-18BUY37,989 74.090* 66.44
2024-11-12BUY13,132 72.600* 66.09
2024-11-11BUY8,911 72.560* 65.71
2024-11-08BUY6,714 70.040* 65.44
2024-11-07BUY41,652 69.820* 65.15
2024-11-06BUY34,560 72.470* 64.63
2024-11-05BUY18,648 64.070* 64.72
2024-11-05BUY18,648 64.070* 64.72
2024-11-04BUY3,276 63.700* 64.93
2024-11-04BUY3,276 63.700* 64.93
2024-11-01BUY7,488 64.680* 64.95
2024-10-31BUY1,876 64.920* 64.96
2024-10-30BUY4,669 65.410* 64.89
2024-10-29BUY17,390 65.300* 64.83
2024-10-28SELL-3,290 65.610* 64.67 Profit of 212,764 on sale
2024-10-25BUY5,640 64.530* 64.70
2024-10-24BUY3,760 65.430* 64.46
2024-10-23BUY4,700 64.560* 64.41
2024-10-22BUY25,288 64.810* 64.02
2024-10-21BUY13,160 64.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,742,7092964,022,74943.3%
2025-05-082,986,2731,7168,023,37937.2%
2025-05-071,762,4741,6014,458,96939.5%
2025-05-062,107,5696,1385,499,40338.3%
2025-05-052,390,7816,0535,169,81646.2%
2025-05-022,417,5064,9405,130,39347.1%
2025-05-013,157,9104,2805,681,69555.6%
2025-04-302,828,8472,8525,105,56855.4%
2025-04-294,781,21014,5609,055,51252.8%
2025-04-281,884,1191,8283,502,24953.8%
2025-04-251,874,7324,2814,929,33338.0%
2025-04-242,042,7622,7314,451,25445.9%
2025-04-232,291,8721,6024,754,30448.2%
2025-04-222,245,3838,7344,598,84548.8%
2025-04-211,887,32124,0954,331,54043.6%
2025-04-172,158,2943,0724,579,64847.1%
2025-04-162,535,8717394,609,46355.0%
2025-04-152,123,4314,9035,343,31739.7%
2025-04-142,006,9373,4666,650,03130.2%
2025-04-114,526,1717,55912,943,42935.0%
2025-04-102,157,1836,9428,304,18726.0%
2025-04-094,365,47220,11712,161,75535.9%
2025-04-083,543,4673,3977,658,94046.3%
2025-04-074,438,7418,5959,612,00646.2%
2025-04-043,757,51217,7139,621,99939.1%
2025-04-034,025,14313,7548,434,57047.7%
2025-04-021,207,62615,4152,861,74942.2%
2025-04-011,371,4682,2363,644,17637.6%
2025-03-311,377,6872973,048,64245.2%
2025-03-281,210,7292,2674,917,84724.6%
2025-03-27772,3973,2553,448,80022.4%
2025-03-26890,7163,4363,048,06429.2%
2025-03-251,187,0257,6642,877,50341.3%
2025-03-241,229,06014,7643,204,99138.3%
2025-03-213,553,7248,1226,482,18054.8%
2025-03-201,686,2572,7173,633,99346.4%
2025-03-192,257,1931,2134,643,99748.6%
2025-03-181,532,1186793,847,87639.8%
2025-03-172,219,8003,6903,946,75356.2%
2025-03-143,715,761114,3366,422,89557.9%
2025-03-132,586,9245,9485,714,29545.3%
2025-03-123,190,7743946,356,23950.2%
2025-03-112,726,3647,5877,230,83637.7%
2025-03-102,445,0118,0988,885,72527.5%
2025-03-073,104,8776,1437,923,81139.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.