Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for XEL

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98389B1008
LEI	LGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%: Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL): Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price: Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL): Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL): Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL): Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL): Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL): Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL): Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL): Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL): Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC: Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL): NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL): Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) XEL holdings

Date	Number of XEL Shares Held	Base Market Value of XEL Shares	Local Market Value of XEL Shares	Change in XEL Shares Held	Change in XEL Base Value	Current Price per XEL Share Held	Previous Price per XEL Share Held
2025-12-15 (Monday)	1,385,233	USD 104,889,843	USD 104,889,843	492	USD 826,557	USD 75.72	USD 75.15
2025-12-12 (Friday)	1,384,741	USD 104,063,286	USD 104,063,286	0	USD 650,828	USD 75.15	USD 74.68
2025-12-11 (Thursday)	1,384,741	USD 103,412,458	USD 103,412,458	-98	USD 75,772	USD 74.68	USD 74.62
2025-12-10 (Wednesday)	1,384,839	USD 103,336,686	USD 103,336,686	-656	USD -1,572,995	USD 74.62	USD 75.72
2025-12-09 (Tuesday)	1,385,495	USD 104,909,681	USD 104,909,681	-3,366	USD -268,763	USD 75.72	USD 75.73
2025-12-08 (Monday)	1,388,861	USD 105,178,444	USD 105,178,444	-164	USD -2,026,506	USD 75.73	USD 77.18
2025-12-05 (Friday)	1,389,025	USD 107,204,950	USD 107,204,950	-11,562	USD -1,718,701	USD 77.18	USD 77.77
2025-12-04 (Thursday)	1,400,587	USD 108,923,651	USD 108,923,651	0	USD -868,364	USD 77.77	USD 78.39
2025-12-03 (Wednesday)	1,400,587	USD 109,792,015	USD 109,792,015	492	USD -871,494	USD 78.39	USD 79.04
2025-12-02 (Tuesday)	1,400,095	USD 110,663,509	USD 110,663,509	820	USD -900,687	USD 79.04	USD 79.73
2025-12-01 (Monday)	1,399,275	USD 111,564,196	USD 111,564,196	574	USD -3,283,143	USD 79.73	USD 82.11
2025-11-28 (Friday)	1,398,701	USD 114,847,339	USD 114,847,339	82	USD 1,209,545	USD 82.11	USD 81.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BL3J3G74

Show aggregate share trades of XEL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-15 BUY 492 75.720* 71.60
2025-12-11 SELL -98 74.680* 71.57 Profit of 7,014 on sale
2025-12-10 SELL -656 74.620* 71.56 Profit of 46,942 on sale
2025-12-09 SELL -3,366 75.720* 71.54 Profit of 240,799 on sale
2025-12-08 SELL -164 75.730* 71.52 Profit of 11,729 on sale
2025-12-05 SELL -11,562 77.180* 71.49 Profit of 826,614 on sale
2025-12-03 BUY 492 78.390* 71.43
2025-12-02 BUY 820 79.040* 71.40
2025-12-01 BUY 574 79.730* 71.36
2025-11-28 BUY 82 82.110* 71.31
2025-11-26 BUY 82 81.250* 71.22
2025-11-25 SELL -1,394 80.390* 71.17 Profit of 99,218 on sale
2025-11-24 SELL -2,952 80.260* 71.13 Profit of 209,982 on sale
2025-11-21 SELL -1,476 79.670* 71.09 Profit of 104,931 on sale
2025-11-20 SELL -1,722 79.490* 71.05 Profit of 122,351 on sale
2025-11-19 SELL -820 79.670* 71.01 Profit of 58,228 on sale
2025-11-18 SELL -2,624 81.000* 70.96 Profit of 186,205 on sale
2025-11-17 SELL -164 81.310* 70.91 Profit of 11,630 on sale
2025-11-14 SELL -574 80.580* 70.87 Profit of 40,677 on sale
2025-11-13 SELL -656 80.140* 70.82 Profit of 46,458 on sale
2025-11-10 BUY 656 80.400* 70.67
2025-11-06 SELL -395 80.540* 70.57 Profit of 27,876 on sale
2025-11-05 SELL -246 81.190* 70.52 Profit of 17,348 on sale
2025-11-04 SELL -1,045 81.590* 70.46 Profit of 73,634 on sale
2025-10-31 SELL -164 81.810 79.800 80.001 USD -13,120 70.35 Loss of -1,582 on sale
2025-10-30 BUY 574 82.690 78.430 78.856 USD 45,263 70.30
2025-10-29 BUY 574 79.690 80.360 80.293 USD 46,088 70.25
2025-10-28 BUY 2,460 79.820 80.700 80.612 USD 198,306 70.20
2025-10-27 BUY 1,312 80.690 81.100 81.059 USD 106,349 70.14
2025-10-24 BUY 162 80.390 81.440 81.335 USD 13,176 70.09
2025-10-23 SELL -328 80.410 81.300 81.211 USD -26,637 70.03 Loss of -3,666 on sale
2025-10-22 BUY 656 80.690 81.350 81.284 USD 53,322 69.98
2025-10-21 BUY 246 80.640 81.560 81.468 USD 20,041 69.92
2025-10-17 BUY 1,230 81.160 81.580 81.538 USD 100,292 69.80
2025-10-16 BUY 81 81.100 83.010 82.819 USD 6,708 69.74
2025-10-14 SELL -492 80.850 81.460 81.399 USD -40,048 69.61 Loss of -5,799 on sale
2025-10-10 SELL -82 80.930 82.220 82.091 USD -6,731 69.55 Loss of -1,028 on sale
2025-10-08 BUY 656 81.850 82.220 82.183 USD 53,912 69.48
2025-10-07 BUY 2,460 81.850 82.090 82.066 USD 201,882 69.41
2025-10-06 BUY 82 81.000 81.280 81.252 USD 6,663 69.35
2025-10-03 BUY 1,148 80.260 80.840 80.782 USD 92,738 69.29
2025-10-02 BUY 902 79.600 80.580 80.482 USD 72,595 69.23
2025-10-01 BUY 574 80.310 81.150 81.066 USD 46,532 69.17
2025-09-30 BUY 820 80.650 80.960 80.929 USD 66,362 69.10
2025-09-29 BUY 738 80.050 80.070 80.068 USD 59,090 69.04
2025-09-26 BUY 902 79.280 79.410 79.397 USD 71,616 68.98
2025-09-25 BUY 1,148 77.250 78.800 78.645 USD 90,284 68.93
2025-09-18 BUY 81 72.170 72.640 72.593 USD 5,880 68.91
2025-09-17 BUY 729 72.050 72.900 72.815 USD 53,082 68.89
2025-09-11 BUY 405 72.850 73.060 73.039 USD 29,581 68.87
2025-09-09 BUY 405 72.020 72.200 72.182 USD 29,234 68.83
2025-07-24 BUY 81 72.780 72.990 72.969 USD 5,910 68.81
2025-07-23 BUY 486 72.500 73.560 73.454 USD 35,699 68.78
2025-07-22 BUY 729 73.060 73.110 73.105 USD 53,294 68.76
2025-07-21 BUY 162 71.570 71.800 71.777 USD 11,628 68.74
2025-07-18 SELL -810 70.380 70.880 70.830 USD -57,372 68.73 Loss of -1,700 on sale
2025-07-17 BUY 81 69.650 69.790 69.776 USD 5,652 68.72
2025-07-16 BUY 324 69.170 69.400 69.377 USD 22,478 68.72
2025-07-15 SELL -1,230 68.330 69.170 69.086 USD -84,976 68.72 Loss of -445 on sale
2025-07-14 BUY 648 69.170 69.210 69.206 USD 44,845 68.72
2025-07-11 SELL -162 68.620 69.000 68.962 USD -11,172 68.72 Loss of -39 on sale
2025-07-10 BUY 648 68.450 68.470 68.468 USD 44,367 68.72
2025-07-09 BUY 648 67.840 68.050 68.029 USD 44,083 68.73
2025-07-08 BUY 486 67.560 67.830 67.803 USD 32,952 68.74
2025-07-07 SELL -1,863 67.880 68.290 68.249 USD -127,148 68.74 Profit of 920 on sale
2025-07-02 SELL -2,349 67.560 68.640 68.532 USD -160,982 68.76 Profit of 532 on sale
2025-06-30 BUY 1,377 68.100 68.210 68.199 USD 93,910 68.76
2025-06-27 BUY 729 67.780 68.380 68.320 USD 49,805 68.77
2025-06-25 SELL -162 67.320 68.180 68.094 USD -11,031 68.79 Profit of 112 on sale
2025-06-24 BUY 77 68.230 68.640 68.599 USD 5,282 68.79
2025-06-23 BUY 2,106 67.910 67.950 67.946 USD 143,094 68.80
2025-06-18 SELL -480 66.280 66.490 66.469 USD -31,905 68.83 Profit of 1,134 on sale
2025-06-13 SELL -240 67.620 68.720 68.610 USD -16,466 68.88 Profit of 64 on sale
2025-06-12 BUY 240 69.070 69.080 69.079 USD 16,579 68.88
2025-06-11 BUY 320 68.250 68.980 68.907 USD 22,050 68.88
2025-06-06 SELL -400 68.510 69.140 69.077 USD -27,631 68.89 Loss of -76 on sale
2025-06-05 SELL -240 68.570 68.740 68.723 USD -16,494 68.89 Profit of 40 on sale
2025-06-04 SELL -320 68.500 69.420 69.328 USD -22,185 68.89 Loss of -139 on sale
2025-06-02 BUY 1,040 69.730 69.850 69.838 USD 72,632 68.88
2025-05-30 SELL -231 70.100 70.410 70.379 USD -16,258 68.87 Loss of -348 on sale
2025-05-29 BUY 80 69.470 69.710 69.686 USD 5,575 68.87
2025-05-28 SELL -79 68.930 69.860 69.767 USD -5,512 68.87 Loss of -71 on sale
2025-05-27 BUY 880 69.810 70.390 70.332 USD 61,892 68.86
2025-05-23 SELL -1,600 69.730 69.820 69.811 USD -111,698 68.85 Loss of -1,543 on sale
2025-05-22 SELL -1,760 69.210 69.950 69.876 USD -122,982 68.84 Loss of -1,817 on sale
2025-05-21 BUY 80 69.920 72.050 71.837 USD 5,747 68.83
2025-05-20 BUY 640 72.320 72.780 72.734 USD 46,550 68.81
2025-05-19 BUY 2,320 72.210 72.370 72.354 USD 167,861 68.78
2025-05-16 BUY 2,160 72.380 72.560 72.542 USD 156,691 68.75
2025-05-15 BUY 1,760 71.260 71.310 71.305 USD 125,497 68.73
2025-05-14 BUY 1,600 68.800 68.940 68.926 USD 110,282 68.73
2025-05-13 SELL -320 68.310 68.730 68.688 USD -21,980 68.73 Profit of 13 on sale
2025-05-12 BUY 80 67.780 70.410 70.147 USD 5,612 68.74
2025-05-09 BUY 240 70.610 70.880 70.853 USD 17,005 68.72
2025-05-08 SELL -2,320 70.170 71.570 71.430 USD -165,718 68.71 Loss of -6,315 on sale
2025-05-07 SELL -1,120 71.360 71.970 71.909 USD -80,538 68.68 Loss of -3,612 on sale
2025-05-06 BUY 2,800 71.060 71.400 71.366 USD 199,825 68.66
2025-05-02 BUY 240 70.770 71.040 71.013 USD 17,043 68.62
2025-05-01 SELL -400 70.400 71.390 71.291 USD -28,516 68.61 Loss of -1,074 on sale
2025-04-30 BUY 240 70.700 70.880 70.862 USD 17,007 68.59
2025-04-29 BUY 560 70.670 70.770 70.760 USD 39,626 68.57
2025-04-28 BUY 1,192 69.580 69.680 69.670 USD 83,047 68.56
2025-04-25 BUY 1,120 69.000 70.550 70.395 USD 78,842 68.55
2025-04-24 BUY 320 70.290 71.480 71.361 USD 22,836 68.54
2025-04-23 BUY 880 71.550 72.100 72.045 USD 63,400 68.51
2025-04-22 SELL -488 71.390 71.710 71.678 USD -34,979 68.48 Loss of -1,561 on sale
2025-04-17 BUY 160 70.130 71.030 70.940 USD 11,350 68.45
2025-04-16 BUY 320 69.100 70.820 70.648 USD 22,607 68.44
2025-04-15 BUY 1,600 70.270 71.480 71.359 USD 114,174 68.42
2025-04-11 BUY 2,000 69.560 69.930 69.893 USD 139,786 68.38
2025-04-10 BUY 3,280 68.410 69.310 69.220 USD 227,042 68.38
2025-04-09 BUY 640 68.580 69.170 69.111 USD 44,231 68.38
2025-04-08 BUY 1,680 67.040 69.200 68.984 USD 115,893 68.40
2025-04-07 BUY 1,916 67.060 68.380 68.248 USD 130,763 68.41
2025-04-04 SELL -4,800 67.890 73.000 72.489 USD -347,947 68.42 Loss of -19,550 on sale
2025-04-02 BUY 560 70.900 71.300 71.260 USD 39,906 68.39
2025-03-31 SELL -2,160 70.790 71.360 71.303 USD -154,014 68.33 Loss of -6,413 on sale
2025-03-28 SELL -1,360 69.720 70.490 70.413 USD -95,762 68.32 Loss of -2,850 on sale
2025-03-27 SELL -400 69.320 69.800 69.752 USD -27,901 68.31 Loss of -578 on sale
2025-03-26 BUY 720 68.920 69.440 69.388 USD 49,959 68.30
2025-03-25 SELL -960 67.930 68.790 68.704 USD -65,956 68.30 Loss of -385 on sale
2025-03-24 BUY 560 68.860 69.650 69.571 USD 38,960 68.30
2025-03-21 BUY 960 69.110 70.360 70.235 USD 67,426 68.29
2025-03-19 BUY 148 70.240 70.500 70.474 USD 10,430 68.24
2025-03-18 SELL -1,440 70.280 70.330 70.325 USD -101,268 68.21 Loss of -3,042 on sale
2025-03-17 BUY 1,520 69.960 70.700 70.626 USD 107,352 68.19
2025-03-14 BUY 1,360 69.750 69.910 69.894 USD 95,056 68.17
2025-03-13 BUY 6,708 68.670 69.760 69.651 USD 467,219 68.16
2025-03-12 BUY 3,200 68.850 69.700 69.615 USD 222,768 68.15
2025-03-11 BUY 1,280 68.730 69.640 69.549 USD 89,023 68.15
2025-03-07 BUY 758 68.000 68.610 68.549 USD 51,960 68.13
2025-03-06 SELL -720 67.660 68.580 68.488 USD -49,311 68.14 Loss of -253 on sale
2025-03-05 BUY 2,492 68.730 70.220 70.071 USD 174,617 68.13
2025-03-04 BUY 480 70.030 72.700 72.433 USD 34,768 68.10
2025-03-03 BUY 2,160 71.900 72.640 72.566 USD 156,743 68.04
2025-02-28 SELL -560 72.100 72.390 72.361 USD -40,522 67.98 Loss of -2,452 on sale
2025-02-27 BUY 80 70.760 70.970 70.949 USD 5,676 67.94
2025-02-26 SELL -160 69.970 70.480 70.429 USD -11,269 67.91 Loss of -403 on sale
2025-02-25 BUY 1,520 70.450 71.050 70.990 USD 107,905 67.87
2025-02-21 BUY 1,120 69.940 70.240 70.210 USD 78,635 67.79
2025-02-20 BUY 640 69.320 69.440 69.428 USD 44,434 67.76
2025-02-19 BUY 160 69.070 69.390 69.358 USD 11,097 67.74
2025-02-18 BUY 400 68.540 69.140 69.080 USD 27,632 67.72
2025-02-13 BUY 1,360 68.400 68.580 68.562 USD 93,244 67.68
2025-02-12 BUY 480 67.400 67.490 67.481 USD 32,391 67.69
2025-02-11 SELL -160 67.190 67.230 67.226 USD -10,756 67.69 Profit of 75 on sale
2025-02-07 SELL -640 66.600 67.890 67.761 USD -43,367 67.73 Loss of -19 on sale
2025-02-06 BUY 320 67.120 67.730 67.669 USD 21,654 67.74
2025-02-04 BUY 2,800 67.320 67.570 67.545 USD 189,126 67.75
2025-02-03 BUY 1,040 67.750 67.980 67.957 USD 70,675 67.75
2025-01-31 BUY 240 67.200 67.240 67.236 USD 16,137 67.76
2025-01-30 BUY 160 66.860 67.040 67.022 USD 10,724 67.78
2025-01-29 BUY 1,520 66.070 66.820 66.745 USD 101,452 67.82
2025-01-28 BUY 720 66.430 67.860 67.717 USD 48,756 67.85
2025-01-27 BUY 1,120 67.990 68.050 68.044 USD 76,209 67.85
2025-01-24 BUY 720 66.610 66.990 66.952 USD 48,205 67.88
2025-01-23 BUY 2,080 66.060 67.280 67.158 USD 139,689 67.92
2025-01-02 BUY 2,607 66.860 68.000 67.886 USD 176,979 67.95
2024-12-30 BUY 53,474 67.590 68.140 68.085 USD 3,640,777 67.96
2024-12-10 BUY 546 69.150 69.640 69.591 USD 37,997 67.93
2024-12-09 BUY 624 69.110 70.080 69.983 USD 43,669 67.90
2024-12-06 BUY 936 69.740 70.750 70.649 USD 66,127 67.84
2024-12-05 BUY 234 70.860 71.260 71.220 USD 16,665 67.75
2024-12-04 BUY 858 70.720 71.390 71.323 USD 61,195 67.66
2024-12-03 BUY 2,751 71.000 71.760 71.684 USD 197,203 67.56
2024-12-02 BUY 229 71.200 72.590 72.451 USD 16,591 67.44
2024-11-29 BUY 1,771 72.560 73.080 73.028 USD 129,333 67.27
2024-11-27 BUY 2,079 72.920 73.380 73.334 USD 152,461 66.87
2024-11-26 BUY 4,466 71.870 72.090 72.068 USD 321,856 66.68
2024-11-25 BUY 4,620 71.600 71.950 71.915 USD 332,247 66.50
2024-11-22 BUY 5,460 71.350 71.790 71.746 USD 391,733 66.30
2024-11-21 BUY 858 71.380 71.430 71.425 USD 61,283 66.09
2024-11-20 BUY 780 70.050 70.240 70.221 USD 54,772 65.92
2024-11-19 BUY 693 69.570 70.000 69.957 USD 48,480 65.75
2024-11-18 BUY 6,237 69.940 70.420 70.372 USD 438,910 65.55
2024-11-12 BUY 2,156 68.610 69.350 69.276 USD 149,359 65.40
2024-11-11 BUY 1,463 68.650 68.820 68.803 USD 100,659 65.23
2024-11-08 BUY 1,102 67.370 67.440 67.433 USD 74,311 65.11
2024-11-07 BUY 6,853 66.200 66.880 66.812 USD 457,863 65.04
2024-11-06 BUY 5,686 66.490 67.100 67.039 USD 381,184 64.95
2024-11-05 BUY 3,068 66.330 66.440 66.429 USD 203,804 64.76
2024-11-05 BUY 3,068 66.330 66.440 66.429 USD 203,804 64.76
2024-11-04 BUY 539 65.820 66.180 66.144 USD 35,652 64.58
2024-11-04 BUY 539 65.820 66.180 66.144 USD 35,652 64.58
2024-11-01 BUY 1,232 66.690 68.360 68.193 USD 84,014 64.39
2024-10-31 BUY 312 66.810 67.730 67.638 USD 21,103 64.15
2024-10-30 BUY 774 63.050 63.780 63.707 USD 49,309 64.27
2024-10-29 BUY 2,886 63.340 64.400 64.294 USD 185,552 64.38
2024-10-28 SELL -546 64.480 64.880 64.840 USD -35,403 64.35 Loss of -267 on sale
2024-10-28 SELL -546 64.480 64.880 64.840 USD -35,403 64.35 Loss of -267 on sale
2024-10-25 BUY 936 64.460 65.760 65.630 USD 61,430 64.33
2024-10-24 BUY 624 65.110 65.200 65.191 USD 40,679 63.81
2024-10-24 BUY 624 65.110 65.200 65.191 USD 40,679 63.81
2024-10-23 BUY 780 64.320 64.360 64.356 USD 50,198 63.56
2024-10-22 BUY 4,193 63.680 63.800 63.788 USD 267,463 63.43
2024-10-21 BUY 2,184 63.430 64.120 64.051 USD 139,887 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-15	BUY	492			75.720*		71.60
2025-12-11	SELL	-98			74.680*		71.57 Profit of 7,014 on sale
2025-12-10	SELL	-656			74.620*		71.56 Profit of 46,942 on sale
2025-12-09	SELL	-3,366			75.720*		71.54 Profit of 240,799 on sale
2025-12-08	SELL	-164			75.730*		71.52 Profit of 11,729 on sale
2025-12-05	SELL	-11,562			77.180*		71.49 Profit of 826,614 on sale
2025-12-03	BUY	492			78.390*		71.43
2025-12-02	BUY	820			79.040*		71.40
2025-12-01	BUY	574			79.730*		71.36
2025-11-28	BUY	82			82.110*		71.31
2025-11-26	BUY	82			81.250*		71.22
2025-11-25	SELL	-1,394			80.390*		71.17 Profit of 99,218 on sale
2025-11-24	SELL	-2,952			80.260*		71.13 Profit of 209,982 on sale
2025-11-21	SELL	-1,476			79.670*		71.09 Profit of 104,931 on sale
2025-11-20	SELL	-1,722			79.490*		71.05 Profit of 122,351 on sale
2025-11-19	SELL	-820			79.670*		71.01 Profit of 58,228 on sale
2025-11-18	SELL	-2,624			81.000*		70.96 Profit of 186,205 on sale
2025-11-17	SELL	-164			81.310*		70.91 Profit of 11,630 on sale
2025-11-14	SELL	-574			80.580*		70.87 Profit of 40,677 on sale
2025-11-13	SELL	-656			80.140*		70.82 Profit of 46,458 on sale
2025-11-10	BUY	656			80.400*		70.67
2025-11-06	SELL	-395			80.540*		70.57 Profit of 27,876 on sale
2025-11-05	SELL	-246			81.190*		70.52 Profit of 17,348 on sale
2025-11-04	SELL	-1,045			81.590*		70.46 Profit of 73,634 on sale
2025-10-31	SELL	-164	81.810	79.800	80.001	USD -13,120	70.35 Loss of -1,582 on sale
2025-10-30	BUY	574	82.690	78.430	78.856	USD 45,263	70.30
2025-10-29	BUY	574	79.690	80.360	80.293	USD 46,088	70.25
2025-10-28	BUY	2,460	79.820	80.700	80.612	USD 198,306	70.20
2025-10-27	BUY	1,312	80.690	81.100	81.059	USD 106,349	70.14
2025-10-24	BUY	162	80.390	81.440	81.335	USD 13,176	70.09
2025-10-23	SELL	-328	80.410	81.300	81.211	USD -26,637	70.03 Loss of -3,666 on sale
2025-10-22	BUY	656	80.690	81.350	81.284	USD 53,322	69.98
2025-10-21	BUY	246	80.640	81.560	81.468	USD 20,041	69.92
2025-10-17	BUY	1,230	81.160	81.580	81.538	USD 100,292	69.80
2025-10-16	BUY	81	81.100	83.010	82.819	USD 6,708	69.74
2025-10-14	SELL	-492	80.850	81.460	81.399	USD -40,048	69.61 Loss of -5,799 on sale
2025-10-10	SELL	-82	80.930	82.220	82.091	USD -6,731	69.55 Loss of -1,028 on sale
2025-10-08	BUY	656	81.850	82.220	82.183	USD 53,912	69.48
2025-10-07	BUY	2,460	81.850	82.090	82.066	USD 201,882	69.41
2025-10-06	BUY	82	81.000	81.280	81.252	USD 6,663	69.35
2025-10-03	BUY	1,148	80.260	80.840	80.782	USD 92,738	69.29
2025-10-02	BUY	902	79.600	80.580	80.482	USD 72,595	69.23
2025-10-01	BUY	574	80.310	81.150	81.066	USD 46,532	69.17
2025-09-30	BUY	820	80.650	80.960	80.929	USD 66,362	69.10
2025-09-29	BUY	738	80.050	80.070	80.068	USD 59,090	69.04
2025-09-26	BUY	902	79.280	79.410	79.397	USD 71,616	68.98
2025-09-25	BUY	1,148	77.250	78.800	78.645	USD 90,284	68.93
2025-09-18	BUY	81	72.170	72.640	72.593	USD 5,880	68.91
2025-09-17	BUY	729	72.050	72.900	72.815	USD 53,082	68.89
2025-09-11	BUY	405	72.850	73.060	73.039	USD 29,581	68.87
2025-09-09	BUY	405	72.020	72.200	72.182	USD 29,234	68.83
2025-07-24	BUY	81	72.780	72.990	72.969	USD 5,910	68.81
2025-07-23	BUY	486	72.500	73.560	73.454	USD 35,699	68.78
2025-07-22	BUY	729	73.060	73.110	73.105	USD 53,294	68.76
2025-07-21	BUY	162	71.570	71.800	71.777	USD 11,628	68.74
2025-07-18	SELL	-810	70.380	70.880	70.830	USD -57,372	68.73 Loss of -1,700 on sale
2025-07-17	BUY	81	69.650	69.790	69.776	USD 5,652	68.72
2025-07-16	BUY	324	69.170	69.400	69.377	USD 22,478	68.72
2025-07-15	SELL	-1,230	68.330	69.170	69.086	USD -84,976	68.72 Loss of -445 on sale
2025-07-14	BUY	648	69.170	69.210	69.206	USD 44,845	68.72
2025-07-11	SELL	-162	68.620	69.000	68.962	USD -11,172	68.72 Loss of -39 on sale
2025-07-10	BUY	648	68.450	68.470	68.468	USD 44,367	68.72
2025-07-09	BUY	648	67.840	68.050	68.029	USD 44,083	68.73
2025-07-08	BUY	486	67.560	67.830	67.803	USD 32,952	68.74
2025-07-07	SELL	-1,863	67.880	68.290	68.249	USD -127,148	68.74 Profit of 920 on sale
2025-07-02	SELL	-2,349	67.560	68.640	68.532	USD -160,982	68.76 Profit of 532 on sale
2025-06-30	BUY	1,377	68.100	68.210	68.199	USD 93,910	68.76
2025-06-27	BUY	729	67.780	68.380	68.320	USD 49,805	68.77
2025-06-25	SELL	-162	67.320	68.180	68.094	USD -11,031	68.79 Profit of 112 on sale
2025-06-24	BUY	77	68.230	68.640	68.599	USD 5,282	68.79
2025-06-23	BUY	2,106	67.910	67.950	67.946	USD 143,094	68.80
2025-06-18	SELL	-480	66.280	66.490	66.469	USD -31,905	68.83 Profit of 1,134 on sale
2025-06-13	SELL	-240	67.620	68.720	68.610	USD -16,466	68.88 Profit of 64 on sale
2025-06-12	BUY	240	69.070	69.080	69.079	USD 16,579	68.88
2025-06-11	BUY	320	68.250	68.980	68.907	USD 22,050	68.88
2025-06-06	SELL	-400	68.510	69.140	69.077	USD -27,631	68.89 Loss of -76 on sale
2025-06-05	SELL	-240	68.570	68.740	68.723	USD -16,494	68.89 Profit of 40 on sale
2025-06-04	SELL	-320	68.500	69.420	69.328	USD -22,185	68.89 Loss of -139 on sale
2025-06-02	BUY	1,040	69.730	69.850	69.838	USD 72,632	68.88
2025-05-30	SELL	-231	70.100	70.410	70.379	USD -16,258	68.87 Loss of -348 on sale
2025-05-29	BUY	80	69.470	69.710	69.686	USD 5,575	68.87
2025-05-28	SELL	-79	68.930	69.860	69.767	USD -5,512	68.87 Loss of -71 on sale
2025-05-27	BUY	880	69.810	70.390	70.332	USD 61,892	68.86
2025-05-23	SELL	-1,600	69.730	69.820	69.811	USD -111,698	68.85 Loss of -1,543 on sale
2025-05-22	SELL	-1,760	69.210	69.950	69.876	USD -122,982	68.84 Loss of -1,817 on sale
2025-05-21	BUY	80	69.920	72.050	71.837	USD 5,747	68.83
2025-05-20	BUY	640	72.320	72.780	72.734	USD 46,550	68.81
2025-05-19	BUY	2,320	72.210	72.370	72.354	USD 167,861	68.78
2025-05-16	BUY	2,160	72.380	72.560	72.542	USD 156,691	68.75
2025-05-15	BUY	1,760	71.260	71.310	71.305	USD 125,497	68.73
2025-05-14	BUY	1,600	68.800	68.940	68.926	USD 110,282	68.73
2025-05-13	SELL	-320	68.310	68.730	68.688	USD -21,980	68.73 Profit of 13 on sale
2025-05-12	BUY	80	67.780	70.410	70.147	USD 5,612	68.74
2025-05-09	BUY	240	70.610	70.880	70.853	USD 17,005	68.72
2025-05-08	SELL	-2,320	70.170	71.570	71.430	USD -165,718	68.71 Loss of -6,315 on sale
2025-05-07	SELL	-1,120	71.360	71.970	71.909	USD -80,538	68.68 Loss of -3,612 on sale
2025-05-06	BUY	2,800	71.060	71.400	71.366	USD 199,825	68.66
2025-05-02	BUY	240	70.770	71.040	71.013	USD 17,043	68.62
2025-05-01	SELL	-400	70.400	71.390	71.291	USD -28,516	68.61 Loss of -1,074 on sale
2025-04-30	BUY	240	70.700	70.880	70.862	USD 17,007	68.59
2025-04-29	BUY	560	70.670	70.770	70.760	USD 39,626	68.57
2025-04-28	BUY	1,192	69.580	69.680	69.670	USD 83,047	68.56
2025-04-25	BUY	1,120	69.000	70.550	70.395	USD 78,842	68.55
2025-04-24	BUY	320	70.290	71.480	71.361	USD 22,836	68.54
2025-04-23	BUY	880	71.550	72.100	72.045	USD 63,400	68.51
2025-04-22	SELL	-488	71.390	71.710	71.678	USD -34,979	68.48 Loss of -1,561 on sale
2025-04-17	BUY	160	70.130	71.030	70.940	USD 11,350	68.45
2025-04-16	BUY	320	69.100	70.820	70.648	USD 22,607	68.44
2025-04-15	BUY	1,600	70.270	71.480	71.359	USD 114,174	68.42
2025-04-11	BUY	2,000	69.560	69.930	69.893	USD 139,786	68.38
2025-04-10	BUY	3,280	68.410	69.310	69.220	USD 227,042	68.38
2025-04-09	BUY	640	68.580	69.170	69.111	USD 44,231	68.38
2025-04-08	BUY	1,680	67.040	69.200	68.984	USD 115,893	68.40
2025-04-07	BUY	1,916	67.060	68.380	68.248	USD 130,763	68.41
2025-04-04	SELL	-4,800	67.890	73.000	72.489	USD -347,947	68.42 Loss of -19,550 on sale
2025-04-02	BUY	560	70.900	71.300	71.260	USD 39,906	68.39
2025-03-31	SELL	-2,160	70.790	71.360	71.303	USD -154,014	68.33 Loss of -6,413 on sale
2025-03-28	SELL	-1,360	69.720	70.490	70.413	USD -95,762	68.32 Loss of -2,850 on sale
2025-03-27	SELL	-400	69.320	69.800	69.752	USD -27,901	68.31 Loss of -578 on sale
2025-03-26	BUY	720	68.920	69.440	69.388	USD 49,959	68.30
2025-03-25	SELL	-960	67.930	68.790	68.704	USD -65,956	68.30 Loss of -385 on sale
2025-03-24	BUY	560	68.860	69.650	69.571	USD 38,960	68.30
2025-03-21	BUY	960	69.110	70.360	70.235	USD 67,426	68.29
2025-03-19	BUY	148	70.240	70.500	70.474	USD 10,430	68.24
2025-03-18	SELL	-1,440	70.280	70.330	70.325	USD -101,268	68.21 Loss of -3,042 on sale
2025-03-17	BUY	1,520	69.960	70.700	70.626	USD 107,352	68.19
2025-03-14	BUY	1,360	69.750	69.910	69.894	USD 95,056	68.17
2025-03-13	BUY	6,708	68.670	69.760	69.651	USD 467,219	68.16
2025-03-12	BUY	3,200	68.850	69.700	69.615	USD 222,768	68.15
2025-03-11	BUY	1,280	68.730	69.640	69.549	USD 89,023	68.15
2025-03-07	BUY	758	68.000	68.610	68.549	USD 51,960	68.13
2025-03-06	SELL	-720	67.660	68.580	68.488	USD -49,311	68.14 Loss of -253 on sale
2025-03-05	BUY	2,492	68.730	70.220	70.071	USD 174,617	68.13
2025-03-04	BUY	480	70.030	72.700	72.433	USD 34,768	68.10
2025-03-03	BUY	2,160	71.900	72.640	72.566	USD 156,743	68.04
2025-02-28	SELL	-560	72.100	72.390	72.361	USD -40,522	67.98 Loss of -2,452 on sale
2025-02-27	BUY	80	70.760	70.970	70.949	USD 5,676	67.94
2025-02-26	SELL	-160	69.970	70.480	70.429	USD -11,269	67.91 Loss of -403 on sale
2025-02-25	BUY	1,520	70.450	71.050	70.990	USD 107,905	67.87
2025-02-21	BUY	1,120	69.940	70.240	70.210	USD 78,635	67.79
2025-02-20	BUY	640	69.320	69.440	69.428	USD 44,434	67.76
2025-02-19	BUY	160	69.070	69.390	69.358	USD 11,097	67.74
2025-02-18	BUY	400	68.540	69.140	69.080	USD 27,632	67.72
2025-02-13	BUY	1,360	68.400	68.580	68.562	USD 93,244	67.68
2025-02-12	BUY	480	67.400	67.490	67.481	USD 32,391	67.69
2025-02-11	SELL	-160	67.190	67.230	67.226	USD -10,756	67.69 Profit of 75 on sale
2025-02-07	SELL	-640	66.600	67.890	67.761	USD -43,367	67.73 Loss of -19 on sale
2025-02-06	BUY	320	67.120	67.730	67.669	USD 21,654	67.74
2025-02-04	BUY	2,800	67.320	67.570	67.545	USD 189,126	67.75
2025-02-03	BUY	1,040	67.750	67.980	67.957	USD 70,675	67.75
2025-01-31	BUY	240	67.200	67.240	67.236	USD 16,137	67.76
2025-01-30	BUY	160	66.860	67.040	67.022	USD 10,724	67.78
2025-01-29	BUY	1,520	66.070	66.820	66.745	USD 101,452	67.82
2025-01-28	BUY	720	66.430	67.860	67.717	USD 48,756	67.85
2025-01-27	BUY	1,120	67.990	68.050	68.044	USD 76,209	67.85
2025-01-24	BUY	720	66.610	66.990	66.952	USD 48,205	67.88
2025-01-23	BUY	2,080	66.060	67.280	67.158	USD 139,689	67.92
2025-01-02	BUY	2,607	66.860	68.000	67.886	USD 176,979	67.95
2024-12-30	BUY	53,474	67.590	68.140	68.085	USD 3,640,777	67.96
2024-12-10	BUY	546	69.150	69.640	69.591	USD 37,997	67.93
2024-12-09	BUY	624	69.110	70.080	69.983	USD 43,669	67.90
2024-12-06	BUY	936	69.740	70.750	70.649	USD 66,127	67.84
2024-12-05	BUY	234	70.860	71.260	71.220	USD 16,665	67.75
2024-12-04	BUY	858	70.720	71.390	71.323	USD 61,195	67.66
2024-12-03	BUY	2,751	71.000	71.760	71.684	USD 197,203	67.56
2024-12-02	BUY	229	71.200	72.590	72.451	USD 16,591	67.44
2024-11-29	BUY	1,771	72.560	73.080	73.028	USD 129,333	67.27
2024-11-27	BUY	2,079	72.920	73.380	73.334	USD 152,461	66.87
2024-11-26	BUY	4,466	71.870	72.090	72.068	USD 321,856	66.68
2024-11-25	BUY	4,620	71.600	71.950	71.915	USD 332,247	66.50
2024-11-22	BUY	5,460	71.350	71.790	71.746	USD 391,733	66.30
2024-11-21	BUY	858	71.380	71.430	71.425	USD 61,283	66.09
2024-11-20	BUY	780	70.050	70.240	70.221	USD 54,772	65.92
2024-11-19	BUY	693	69.570	70.000	69.957	USD 48,480	65.75
2024-11-18	BUY	6,237	69.940	70.420	70.372	USD 438,910	65.55
2024-11-12	BUY	2,156	68.610	69.350	69.276	USD 149,359	65.40
2024-11-11	BUY	1,463	68.650	68.820	68.803	USD 100,659	65.23
2024-11-08	BUY	1,102	67.370	67.440	67.433	USD 74,311	65.11
2024-11-07	BUY	6,853	66.200	66.880	66.812	USD 457,863	65.04
2024-11-06	BUY	5,686	66.490	67.100	67.039	USD 381,184	64.95
2024-11-05	BUY	3,068	66.330	66.440	66.429	USD 203,804	64.76
2024-11-05	BUY	3,068	66.330	66.440	66.429	USD 203,804	64.76
2024-11-04	BUY	539	65.820	66.180	66.144	USD 35,652	64.58
2024-11-04	BUY	539	65.820	66.180	66.144	USD 35,652	64.58
2024-11-01	BUY	1,232	66.690	68.360	68.193	USD 84,014	64.39
2024-10-31	BUY	312	66.810	67.730	67.638	USD 21,103	64.15
2024-10-30	BUY	774	63.050	63.780	63.707	USD 49,309	64.27
2024-10-29	BUY	2,886	63.340	64.400	64.294	USD 185,552	64.38
2024-10-28	SELL	-546	64.480	64.880	64.840	USD -35,403	64.35 Loss of -267 on sale
2024-10-28	SELL	-546	64.480	64.880	64.840	USD -35,403	64.35 Loss of -267 on sale
2024-10-25	BUY	936	64.460	65.760	65.630	USD 61,430	64.33
2024-10-24	BUY	624	65.110	65.200	65.191	USD 40,679	63.81
2024-10-24	BUY	624	65.110	65.200	65.191	USD 40,679	63.81
2024-10-23	BUY	780	64.320	64.360	64.356	USD 50,198	63.56
2024-10-22	BUY	4,193	63.680	63.800	63.788	USD 267,463	63.43
2024-10-21	BUY	2,184	63.430	64.120	64.051	USD 139,887	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	320,994	0	1,313,852	24.4%
2025-09-18	175,754	615	594,951	29.5%
2025-09-17	321,485	14	954,527	33.7%
2025-09-16	260,894	30	850,297	30.7%
2025-09-15	327,072	1,877	797,003	41.0%
2025-09-12	460,918	10	2,288,137	20.1%
2025-09-11	429,987	1,213	2,207,446	19.5%
2025-09-10	449,469	241	1,573,488	28.6%
2025-09-09	416,564	5,270	1,726,782	24.1%
2025-09-08	379,844	0	1,283,277	29.6%
2025-09-05	657,367	34	1,803,918	36.4%
2025-09-04	694,966	55	2,335,126	29.8%
2025-09-03	651,629	1,415	1,071,114	60.8%
2025-09-02	357,094	538	1,108,292	32.2%
2025-08-29	423,202	0	921,375	45.9%
2025-08-28	563,891	138	1,194,883	47.2%
2025-08-27	654,328	900	1,192,282	54.9%
2025-08-26	425,631	0	645,293	66.0%
2025-08-25	413,237	177	757,984	54.5%
2025-08-22	497,503	650	855,246	58.2%
2025-08-21	505,909	332	945,842	53.5%
2025-08-20	626,564	7	1,126,984	55.6%
2025-08-19	523,727	27	879,385	59.6%
2025-08-18	498,268	0	736,262	67.7%
2025-08-15	1,990,533	249	2,765,523	72.0%
2025-08-14	665,619	0	988,015	67.4%
2025-08-13	484,148	471	695,424	69.6%
2025-08-12	736,412	2,771	1,095,874	67.2%
2025-08-11	414,235	478	713,552	58.1%
2025-08-08	839,187	1	1,140,662	73.6%
2025-08-07	635,210	0	875,809	72.5%
2025-08-06	444,221	0	781,448	56.8%
2025-08-05	1,090,608	0	1,601,805	68.1%
2025-08-04	1,465,734	0	2,079,985	70.5%
2025-08-01	663,884	6,702	1,318,499	50.4%
2025-07-31	592,832	114	1,115,103	53.2%
2025-07-30	894,192	1,064	1,749,152	51.1%
2025-07-29	358,291	184	806,447	44.4%
2025-07-28	487,015	1,113	1,191,665	40.9%
2025-07-25	535,621	338	919,946	58.2%
2025-07-24	368,631	919	617,927	59.7%
2025-07-23	539,281	22	920,933	58.6%
2025-07-22	551,361	476	1,034,709	53.3%
2025-07-21	530,801	21	894,277	59.4%
2025-07-18	467,856	344	894,403	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.