Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-07 (Wednesday)10,086,861USD 1,055,186,529USD 1,055,186,529
2025-05-06 (Tuesday)10,095,275USD 1,057,076,245USD 1,057,076,245
2025-05-05 (Monday)10,074,240USD 1,040,366,765USD 1,040,366,765
2025-05-02 (Friday)10,074,240XOM holding increased by 1803USD 1,069,985,030XOM holding increased by 4522644USD 1,069,985,0301,803USD 4,522,644 USD 106.21 USD 105.78
2025-05-01 (Thursday)10,072,437XOM holding decreased by -3005USD 1,065,462,386XOM holding increased by 1193448USD 1,065,462,386-3,005USD 1,193,448 USD 105.78 USD 105.63
2025-04-30 (Wednesday)10,075,442XOM holding increased by 1800USD 1,064,268,938XOM holding decreased by -27310909USD 1,064,268,9381,800USD -27,310,909 USD 105.63 USD 108.36
2025-04-29 (Tuesday)10,073,642XOM holding increased by 4200USD 1,091,579,847XOM holding decreased by -2263637USD 1,091,579,8474,200USD -2,263,637 USD 108.36 USD 108.63
2025-04-28 (Monday)10,069,442XOM holding increased by 8973USD 1,093,843,484XOM holding increased by 1578365USD 1,093,843,4848,973USD 1,578,365 USD 108.63 USD 108.57
2025-04-25 (Friday)10,060,469XOM holding increased by 8414USD 1,092,265,119XOM holding increased by 310384USD 1,092,265,1198,414USD 310,384 USD 108.57 USD 108.63
2025-04-24 (Thursday)10,052,055XOM holding increased by 2404USD 1,091,954,735XOM holding increased by 12923707USD 1,091,954,7352,404USD 12,923,707 USD 108.63 USD 107.37
2025-04-23 (Wednesday)10,049,651XOM holding increased by 6611USD 1,079,031,028XOM holding decreased by -8630204USD 1,079,031,0286,611USD -8,630,204 USD 107.37 USD 108.3
2025-04-22 (Tuesday)10,043,040XOM holding decreased by -3648USD 1,087,661,232XOM holding increased by 29242651USD 1,087,661,232-3,648USD 29,242,651 USD 108.3 USD 105.35
2025-04-21 (Monday)10,046,688USD 1,058,418,581USD 1,058,418,581
2025-04-18 (Friday)10,046,688USD 1,074,191,881USD 1,074,191,8810USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)10,046,688XOM holding increased by 1202USD 1,074,191,881XOM holding increased by 27552695USD 1,074,191,8811,202USD 27,552,695 USD 106.92 USD 104.19
2025-04-16 (Wednesday)10,045,486XOM holding increased by 17836USD 1,046,639,186XOM holding increased by 12788471USD 1,046,639,18617,836USD 12,788,471 USD 104.19 USD 103.1
2025-04-15 (Tuesday)10,027,650XOM holding increased by 12020USD 1,033,850,715XOM holding decreased by -1665271USD 1,033,850,71512,020USD -1,665,271 USD 103.1 USD 103.39
2025-04-14 (Monday)10,015,630USD 1,035,515,986XOM holding increased by 2503908USD 1,035,515,9860USD 2,503,908 USD 103.39 USD 103.14
2025-04-11 (Friday)10,015,630XOM holding increased by 15000USD 1,033,012,078XOM holding increased by 33649122USD 1,033,012,07815,000USD 33,649,122 USD 103.14 USD 99.93
2025-04-10 (Thursday)10,000,630XOM holding increased by 24600USD 999,362,956XOM holding decreased by -56101018USD 999,362,95624,600USD -56,101,018 USD 99.93 USD 105.8
2025-04-09 (Wednesday)9,976,030XOM holding increased by 4800USD 1,055,463,974XOM holding increased by 50663127USD 1,055,463,9744,800USD 50,663,127 USD 105.8 USD 100.77
2025-04-08 (Tuesday)9,971,230XOM holding increased by 12600USD 1,004,800,847XOM holding decreased by -20340525USD 1,004,800,84712,600USD -20,340,525 USD 100.77 USD 102.94
2025-04-07 (Monday)9,958,630XOM holding increased by 14379USD 1,025,141,372XOM holding decreased by -12441777USD 1,025,141,37214,379USD -12,441,777 USD 102.94 USD 104.34
2025-04-04 (Friday)9,944,251XOM holding decreased by -36000USD 1,037,583,149XOM holding decreased by -146773237USD 1,037,583,149-36,000USD -146,773,237 USD 104.34 USD 118.67
2025-04-02 (Wednesday)9,980,251XOM holding increased by 4200USD 1,184,356,386XOM holding decreased by -3192725USD 1,184,356,3864,200USD -3,192,725 USD 118.67 USD 119.04
2025-04-01 (Tuesday)9,976,051USD 1,187,549,111XOM holding increased by 1097366USD 1,187,549,1110USD 1,097,366 USD 119.04 USD 118.93
2025-03-31 (Monday)9,976,051XOM holding decreased by -16200USD 1,186,451,745XOM holding increased by 10064035USD 1,186,451,745-16,200USD 10,064,035 USD 118.93 USD 117.73
2025-03-28 (Friday)9,992,251XOM holding decreased by -10200USD 1,176,387,710XOM holding decreased by -2801238USD 1,176,387,710-10,200USD -2,801,238 USD 117.73 USD 117.89
2025-03-27 (Thursday)10,002,451XOM holding decreased by -3000USD 1,179,188,948XOM holding decreased by -4155742USD 1,179,188,948-3,000USD -4,155,742 USD 117.89 USD 118.27
2025-03-26 (Wednesday)10,005,451XOM holding increased by 5400USD 1,183,344,690XOM holding increased by 17438744USD 1,183,344,6905,400USD 17,438,744 USD 118.27 USD 116.59
2025-03-25 (Tuesday)10,000,051XOM holding decreased by -7200USD 1,165,905,946XOM holding increased by 7066280USD 1,165,905,946-7,200USD 7,066,280 USD 116.59 USD 115.8
2025-03-24 (Monday)10,007,251XOM holding increased by 4200USD 1,158,839,666XOM holding increased by 3487275USD 1,158,839,6664,200USD 3,487,275 USD 115.8 USD 115.5
2025-03-21 (Friday)10,003,051XOM holding decreased by -74869USD 1,155,352,391XOM holding decreased by -12678537USD 1,155,352,391-74,869USD -12,678,537 USD 115.5 USD 115.9
2025-03-20 (Thursday)10,077,920USD 1,168,030,928XOM holding increased by 4938181USD 1,168,030,9280USD 4,938,181 USD 115.9 USD 115.41
2025-03-19 (Wednesday)10,077,920XOM holding increased by 1138USD 1,163,092,747XOM holding increased by 17967241USD 1,163,092,7471,138USD 17,967,241 USD 115.41 USD 113.64
2025-03-18 (Tuesday)10,076,782XOM holding decreased by -10908USD 1,145,125,506XOM holding decreased by -2450108USD 1,145,125,506-10,908USD -2,450,108 USD 113.64 USD 113.76
2025-03-17 (Monday)10,087,690XOM holding increased by 11514USD 1,147,575,614XOM holding increased by 20051520USD 1,147,575,61411,514USD 20,051,520 USD 113.76 USD 111.9
2025-03-14 (Friday)10,076,176XOM holding increased by 10302USD 1,127,524,094XOM holding increased by 33665566USD 1,127,524,09410,302USD 33,665,566 USD 111.9 USD 108.67
2025-03-13 (Thursday)10,065,874XOM holding increased by 50830USD 1,093,858,528XOM holding increased by 916776USD 1,093,858,52850,830USD 916,776 USD 108.67 USD 109.13
2025-03-12 (Wednesday)10,015,044XOM holding increased by 24240USD 1,092,941,752XOM holding increased by 2345587USD 1,092,941,75224,240USD 2,345,587 USD 109.13 USD 109.16
2025-03-11 (Tuesday)9,990,804XOM holding increased by 9696USD 1,090,596,165XOM holding decreased by -25291709USD 1,090,596,1659,696USD -25,291,709 USD 109.16 USD 111.8
2025-03-10 (Monday)9,981,108USD 1,115,887,874XOM holding increased by 27747480USD 1,115,887,8740USD 27,747,480 USD 111.8 USD 109.02
2025-03-07 (Friday)9,981,108XOM holding increased by 5760USD 1,088,140,394XOM holding increased by 14593442USD 1,088,140,3945,760USD 14,593,442 USD 109.02 USD 107.62
2025-03-06 (Thursday)9,975,348XOM holding decreased by -5454USD 1,073,546,952XOM holding increased by 21171189USD 1,073,546,952-5,454USD 21,171,189 USD 107.62 USD 105.44
2025-03-05 (Wednesday)9,980,802XOM holding increased by 18827USD 1,052,375,763XOM holding decreased by -18935029USD 1,052,375,76318,827USD -18,935,029 USD 105.44 USD 107.54
2025-03-04 (Tuesday)9,961,975XOM holding increased by 3630USD 1,071,310,792XOM holding decreased by -1800465USD 1,071,310,7923,630USD -1,800,465 USD 107.54 USD 107.76
2025-03-03 (Monday)9,958,345XOM holding increased by 16335USD 1,073,111,257XOM holding decreased by -33732716USD 1,073,111,25716,335USD -33,732,716 USD 107.76 USD 111.33
2025-02-28 (Friday)9,942,010XOM holding decreased by -4235USD 1,106,843,973XOM holding increased by 11265086USD 1,106,843,973-4,235USD 11,265,086 USD 111.33 USD 110.15
2025-02-27 (Thursday)9,946,245XOM holding increased by 605USD 1,095,578,887XOM holding increased by 6929133USD 1,095,578,887605USD 6,929,133 USD 110.15 USD 109.46
2025-02-26 (Wednesday)9,945,640XOM holding decreased by -1210USD 1,088,649,754XOM holding decreased by -2818097USD 1,088,649,754-1,210USD -2,818,097 USD 109.46 USD 109.73
2025-02-25 (Tuesday)9,946,850XOM holding increased by 11495USD 1,091,467,851XOM holding decreased by -14039100USD 1,091,467,85111,495USD -14,039,100 USD 109.73 USD 111.27
2025-02-24 (Monday)9,935,355USD 1,105,506,951XOM holding increased by 5762506USD 1,105,506,9510USD 5,762,506 USD 111.27 USD 110.69
2025-02-21 (Friday)9,935,355XOM holding increased by 8470USD 1,099,744,445XOM holding decreased by -12066675USD 1,099,744,4458,470USD -12,066,675 USD 110.69 USD 112
2025-02-20 (Thursday)9,926,885XOM holding increased by 4840USD 1,111,811,120XOM holding increased by 17409556USD 1,111,811,1204,840USD 17,409,556 USD 112 USD 110.3
2025-02-19 (Wednesday)9,922,045XOM holding increased by 1210USD 1,094,401,564XOM holding increased by 1720797USD 1,094,401,5641,210USD 1,720,797 USD 110.3 USD 110.14
2025-02-18 (Tuesday)9,920,835XOM holding increased by 3025USD 1,092,680,767XOM holding increased by 19177013USD 1,092,680,7673,025USD 19,177,013 USD 110.14 USD 108.24
2025-02-17 (Monday)9,917,810USD 1,073,503,754USD 1,073,503,7540USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)9,917,810USD 1,073,503,754XOM holding increased by 1090959USD 1,073,503,7540USD 1,090,959 USD 108.24 USD 108.13
2025-02-13 (Thursday)9,917,810XOM holding increased by 10285USD 1,072,412,795XOM holding increased by 8839986USD 1,072,412,79510,285USD 8,839,986 USD 108.13 USD 107.35
2025-02-12 (Wednesday)9,907,525XOM holding increased by 3630USD 1,063,572,809XOM holding decreased by -42395146USD 1,063,572,8093,630USD -42,395,146 USD 107.35 USD 111.67
2025-02-11 (Tuesday)9,903,895XOM holding decreased by -1210USD 1,105,967,955XOM holding increased by 6798453USD 1,105,967,955-1,210USD 6,798,453 USD 111.67 USD 110.97
2025-02-10 (Monday)9,905,105USD 1,099,169,502XOM holding increased by 20602619USD 1,099,169,5020USD 20,602,619 USD 110.97 USD 108.89
2025-02-07 (Friday)9,905,105XOM holding decreased by -4840USD 1,078,566,883XOM holding increased by 4031547USD 1,078,566,883-4,840USD 4,031,547 USD 108.89 USD 108.43
2025-02-06 (Thursday)9,909,945XOM holding increased by 2420USD 1,074,535,336XOM holding decreased by -14103511USD 1,074,535,3362,420USD -14,103,511 USD 108.43 USD 109.88
2025-02-05 (Wednesday)9,907,525USD 1,088,638,847XOM holding decreased by -792602USD 1,088,638,8470USD -792,602 USD 109.88 USD 109.96
2025-02-04 (Tuesday)9,907,525XOM holding increased by 21175USD 1,089,431,449XOM holding increased by 30702227USD 1,089,431,44921,175USD 30,702,227 USD 109.96 USD 107.09
2025-02-03 (Monday)9,886,350XOM holding increased by 7865USD 1,058,729,222XOM holding increased by 3410669USD 1,058,729,2227,865USD 3,410,669 USD 107.09 USD 106.83
2025-01-31 (Friday)9,878,485XOM holding increased by 1815USD 1,055,318,553XOM holding decreased by -26868179USD 1,055,318,5531,815USD -26,868,179 USD 106.83 USD 109.57
2025-01-30 (Thursday)9,876,670XOM holding increased by 1210USD 1,082,186,732XOM holding increased by 9020494USD 1,082,186,7321,210USD 9,020,494 USD 109.57 USD 108.67
2025-01-29 (Wednesday)9,875,460XOM holding increased by 11495USD 1,073,166,238XOM holding increased by 7463459USD 1,073,166,23811,495USD 7,463,459 USD 108.67 USD 108.04
2025-01-28 (Tuesday)9,863,965XOM holding increased by 5445USD 1,065,702,779XOM holding decreased by -20410369USD 1,065,702,7795,445USD -20,410,369 USD 108.04 USD 110.17
2025-01-27 (Monday)9,858,520XOM holding increased by 8470USD 1,086,113,148XOM holding increased by 15806715USD 1,086,113,1488,470USD 15,806,715 USD 110.17 USD 108.66
2025-01-24 (Friday)9,850,050XOM holding increased by 5445USD 1,070,306,433XOM holding decreased by -14076808USD 1,070,306,4335,445USD -14,076,808 USD 108.66 USD 110.15
2025-01-23 (Thursday)9,844,605XOM holding increased by 15730USD 1,084,383,241XOM holding increased by 7826562USD 1,084,383,24115,730USD 7,826,562 USD 110.15 USD 109.53
2025-01-22 (Wednesday)9,828,875USD 1,076,556,679USD 1,076,556,679
2025-01-21 (Tuesday)9,818,590USD 1,094,478,227USD 1,094,478,227
2025-01-20 (Monday)9,799,230USD 1,100,649,514USD 1,100,649,514
2025-01-17 (Friday)9,799,230USD 1,100,649,514USD 1,100,649,514
2025-01-16 (Thursday)9,791,365USD 1,089,974,752USD 1,089,974,752
2025-01-15 (Wednesday)9,785,920USD 1,091,227,939USD 1,091,227,939
2025-01-14 (Tuesday)9,782,290USD 1,073,312,859USD 1,073,312,859
2025-01-13 (Monday)9,770,190USD 1,067,784,065USD 1,067,784,065
2025-01-10 (Friday)9,761,720USD 1,040,013,649USD 1,040,013,649
2025-01-09 (Thursday)9,761,720USD 1,043,820,720USD 1,043,820,720
2025-01-09 (Thursday)9,761,720USD 1,043,820,720USD 1,043,820,720
2025-01-09 (Thursday)9,761,720USD 1,043,820,720USD 1,043,820,720
2025-01-08 (Wednesday)9,761,720USD 1,043,820,720USD 1,043,820,720
2025-01-08 (Wednesday)9,761,720USD 1,043,820,720USD 1,043,820,720
2025-01-08 (Wednesday)9,761,720USD 1,043,820,720USD 1,043,820,720
2025-01-02 (Thursday)9,767,165XOM holding increased by 19965USD 1,048,114,476XOM holding increased by 17250604USD 1,048,114,47619,965USD 17,250,604 USD 107.31 USD 105.76
2024-12-30 (Monday)9,747,200XOM holding increased by 52265USD 1,030,863,872XOM holding decreased by -61464454USD 1,030,863,87252,265USD -61,464,454 USD 105.76 USD 112.67
2024-12-10 (Tuesday)9,694,935XOM holding increased by 4284USD 1,092,328,326XOM holding decreased by -1746172USD 1,092,328,3264,284USD -1,746,172 USD 112.67 USD 112.9
2024-12-09 (Monday)9,690,651XOM holding increased by 4896USD 1,094,074,498XOM holding decreased by -5936697USD 1,094,074,4984,896USD -5,936,697 USD 112.9 USD 113.57
2024-12-06 (Friday)9,685,755XOM holding increased by 7344USD 1,100,011,195XOM holding decreased by -10876820USD 1,100,011,1957,344USD -10,876,820 USD 113.57 USD 114.78
2024-12-05 (Thursday)9,678,411XOM holding increased by 1833USD 1,110,888,015XOM holding increased by 5048681USD 1,110,888,0151,833USD 5,048,681 USD 114.78 USD 114.28
2024-12-04 (Wednesday)9,676,578XOM holding increased by 6721USD 1,105,839,334XOM holding decreased by -32012739USD 1,105,839,3346,721USD -32,012,739 USD 114.28 USD 117.67
2024-12-03 (Tuesday)9,669,857XOM holding increased by 21535USD 1,137,852,073XOM holding increased by 797325USD 1,137,852,07321,535USD 797,325 USD 117.67 USD 117.85
2024-12-02 (Monday)9,648,322XOM holding increased by 1805USD 1,137,054,748XOM holding decreased by -848397USD 1,137,054,7481,805USD -848,397 USD 117.85 USD 117.96
2024-11-29 (Friday)9,646,517XOM holding increased by 9245USD 1,137,903,145XOM holding increased by 3981721USD 1,137,903,1459,245USD 3,981,721 USD 117.96 USD 117.66
2024-11-28 (Thursday)9,637,272USD 1,133,921,424USD 1,133,921,4240USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)9,637,272XOM holding increased by 16497USD 1,133,921,424XOM holding decreased by -1041403USD 1,133,921,42416,497USD -1,041,403 USD 117.66 USD 117.97
2024-11-26 (Tuesday)9,620,775XOM holding increased by 35438USD 1,134,962,827XOM holding decreased by -14990053USD 1,134,962,82735,438USD -14,990,053 USD 117.97 USD 119.97
2024-11-25 (Monday)9,585,337XOM holding increased by 36660USD 1,149,952,880XOM holding decreased by -12980492USD 1,149,952,88036,660USD -12,980,492 USD 119.97 USD 121.79
2024-11-22 (Friday)9,548,677XOM holding increased by 42770USD 1,162,933,372XOM holding increased by 3878131USD 1,162,933,37242,770USD 3,878,131 USD 121.79 USD 121.93
2024-11-21 (Thursday)9,505,907XOM holding increased by 6721USD 1,159,055,241XOM holding increased by 16113181USD 1,159,055,2416,721USD 16,113,181 USD 121.93 USD 120.32
2024-11-20 (Wednesday)9,499,186XOM holding increased by 6110USD 1,142,942,060XOM holding increased by 16778454USD 1,142,942,0606,110USD 16,778,454 USD 120.32 USD 118.63
2024-11-19 (Tuesday)9,493,076XOM holding increased by 5499USD 1,126,163,606XOM holding decreased by -15286783USD 1,126,163,6065,499USD -15,286,783 USD 118.63 USD 120.31
2024-11-18 (Monday)9,487,577XOM holding increased by 49491USD 1,141,450,389XOM holding increased by 5576739USD 1,141,450,38949,491USD 5,576,739 USD 120.31 USD 120.35
2024-11-12 (Tuesday)9,438,086XOM holding increased by 17108USD 1,135,873,650XOM holding increased by 928430USD 1,135,873,65017,108USD 928,430 USD 120.35 USD 120.47
2024-11-11 (Monday)9,420,978XOM holding increased by 11609USD 1,134,945,220XOM holding decreased by -4623460USD 1,134,945,22011,609USD -4,623,460 USD 120.47 USD 121.11
2024-11-08 (Friday)9,409,369XOM holding increased by 8742USD 1,139,568,680XOM holding increased by 682719USD 1,139,568,6808,742USD 682,719 USD 121.11 USD 121.15
2024-11-07 (Thursday)9,400,627XOM holding increased by 54379USD 1,138,885,961XOM holding increased by 7989953USD 1,138,885,96154,379USD 7,989,953 USD 121.15 USD 121
2024-11-06 (Wednesday)9,346,248XOM holding increased by 45120USD 1,130,896,008XOM holding increased by 61731344USD 1,130,896,00845,120USD 61,731,344 USD 121 USD 114.95
2024-11-05 (Tuesday)9,329,751XOM holding increased by 24346USD 1,109,867,179XOM holding increased by 6153092USD 1,109,867,17924,346USD 6,153,092 USD 118.96 USD 118.61
2024-11-05 (Tuesday)9,329,751XOM holding increased by 24346USD 1,109,867,179XOM holding increased by 6153092USD 1,109,867,17924,346USD 6,153,092 USD 118.96 USD 118.61
2024-11-04 (Monday)9,305,405XOM holding increased by 4277USD 1,103,714,087XOM holding increased by 34549423USD 1,103,714,0874,277USD 34,549,423 USD 118.61 USD 114.95
2024-11-01 (Friday)9,301,128XOM holding increased by 9776USD 1,069,164,664XOM holding decreased by -15879423USD 1,069,164,6649,776USD -15,879,423 USD 114.95 USD 116.78
2024-10-31 (Thursday)9,291,352XOM holding increased by 2444USD 1,085,044,087XOM holding increased by 1121412USD 1,085,044,0872,444USD 1,121,412 USD 116.78 USD 116.69
2024-10-30 (Wednesday)9,288,908XOM holding increased by 6072USD 1,083,922,675XOM holding decreased by -4768331USD 1,083,922,6756,072USD -4,768,331 USD 116.69 USD 117.28
2024-10-29 (Tuesday)9,282,836XOM holding increased by 22607USD 1,088,691,006XOM holding decreased by -25036736USD 1,088,691,00622,607USD -25,036,736 USD 117.28 USD 120.27
2024-10-28 (Monday)9,268,172XOM holding decreased by -4277USD 1,101,985,651XOM holding decreased by -5979280USD 1,101,985,651-4,277USD -5,979,280 USD 118.9 USD 119.49
2024-10-28 (Monday)9,268,172XOM holding decreased by -4277USD 1,101,985,651XOM holding decreased by -5979280USD 1,101,985,651-4,277USD -5,979,280 USD 118.9 USD 119.49
2024-10-25 (Friday)9,272,449XOM holding increased by 7332USD 1,107,964,931XOM holding decreased by -50411USD 1,107,964,9317,332USD -50,411 USD 119.49 USD 119.59
2024-10-25 (Friday)9,272,449XOM holding increased by 7332USD 1,107,964,931XOM holding decreased by -50411USD 1,107,964,9317,332USD -50,411 USD 119.49 USD 119.59
2024-10-24 (Thursday)9,265,117XOM holding increased by 4888USD 1,108,015,342XOM holding decreased by -5712400USD 1,108,015,3424,888USD -5,712,400 USD 119.59 USD 120.27
2024-10-23 (Wednesday)9,260,229XOM holding increased by 6110USD 1,113,727,742XOM holding decreased by -3244421USD 1,113,727,7426,110USD -3,244,421 USD 120.27 USD 120.7
2024-10-22 (Tuesday)9,254,119XOM holding increased by 32884USD 1,116,972,163XOM holding increased by 10331751USD 1,116,972,16332,884USD 10,331,751 USD 120.7 USD 120.01
2024-10-21 (Monday)9,238,343XOM holding increased by 17108USD 1,109,340,227XOM holding increased by 2699815USD 1,109,340,22717,108USD 2,699,815 USD 120.08 USD 120.01
2024-10-21 (Monday)9,238,343XOM holding increased by 17108USD 1,109,340,227XOM holding increased by 2699815USD 1,109,340,22717,108USD 2,699,815 USD 120.08 USD 120.01
2024-10-18 (Friday)9,221,235USD 1,106,640,412USD 1,106,640,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BL3J3G74

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,803 106.210* 112.65
2025-05-01SELL-3,005 105.780* 112.71 Profit of 338,700 on sale
2025-04-30BUY1,800 105.630* 112.78
2025-04-29BUY4,200 108.360* 112.82
2025-04-28BUY8,973 108.630* 112.86
2025-04-25BUY8,414 108.570* 112.90
2025-04-24BUY2,404 108.630* 112.94
2025-04-23BUY6,611 107.370* 113.00
2025-04-22SELL-3,648 108.300* 113.04 Profit of 412,384 on sale
2025-04-17BUY1,202 106.920* 113.17
2025-04-16BUY17,836 104.190* 113.26
2025-04-15BUY12,020 103.100* 113.36
2025-04-11BUY15,000 103.140* 113.58
2025-04-10BUY24,600 99.930* 113.72
2025-04-09BUY4,800 105.800* 113.81
2025-04-08BUY12,600 100.770* 113.95
2025-04-07BUY14,379 102.940* 114.07
2025-04-04SELL-36,000 104.340* 114.18 Profit of 4,110,392 on sale
2025-04-02BUY4,200 118.670* 114.13
2025-03-31SELL-16,200 118.930* 114.02 Profit of 1,847,050 on sale
2025-03-28SELL-10,200 117.730* 113.97 Profit of 1,162,517 on sale
2025-03-27SELL-3,000 117.890* 113.93 Profit of 341,778 on sale
2025-03-26BUY5,400 118.270* 113.87
2025-03-25SELL-7,200 116.590* 113.84 Profit of 819,660 on sale
2025-03-24BUY4,200 115.800* 113.82
2025-03-21SELL-74,869 115.500* 113.80 Profit of 8,519,870 on sale
2025-03-19BUY1,138 115.410* 113.75
2025-03-18SELL-10,908 113.640* 113.75 Profit of 1,240,800 on sale
2025-03-17BUY11,514 113.760* 113.75
2025-03-14BUY10,302 111.900* 113.78
2025-03-13BUY50,830 108.670* 113.84
2025-03-12BUY24,240 109.130* 113.91
2025-03-11BUY9,696 109.160* 113.97
2025-03-07BUY5,760 109.020* 114.07
2025-03-06SELL-5,454 107.620* 114.16 Profit of 622,656 on sale
2025-03-05BUY18,827 105.440* 114.29
2025-03-04BUY3,630 107.540* 114.39
2025-03-03BUY16,335 107.760* 114.49
2025-02-28SELL-4,235 111.330* 114.54 Profit of 485,067 on sale
2025-02-27BUY605 110.150* 114.61
2025-02-26SELL-1,210 109.460* 114.69 Profit of 138,769 on sale
2025-02-25BUY11,495 109.730* 114.76
2025-02-21BUY8,470 110.690* 114.89
2025-02-20BUY4,840 112.000* 114.94
2025-02-19BUY1,210 110.300* 115.01
2025-02-18BUY3,025 110.140* 115.10
2025-02-13BUY10,285 108.130* 115.48
2025-02-12BUY3,630 107.350* 115.63
2025-02-11SELL-1,210 111.670* 115.70 Profit of 139,997 on sale
2025-02-07SELL-4,840 108.890* 115.93 Profit of 561,084 on sale
2025-02-06BUY2,420 108.430* 116.08
2025-02-04BUY21,175 109.960* 116.33
2025-02-03BUY7,865 107.090* 116.53
2025-01-31BUY1,815 106.830* 116.74
2025-01-30BUY1,210 109.570* 116.90
2025-01-29BUY11,495 108.670* 117.09
2025-01-28BUY5,445 108.040* 117.30
2025-01-27BUY8,470 110.170* 117.47
2025-01-24BUY5,445 108.660* 117.68
2025-01-23BUY15,730 110.150* 117.87
2025-01-02BUY19,965 107.310* 118.14
2024-12-30BUY52,265 105.760* 118.47
2024-12-10BUY4,284 112.670* 118.62
2024-12-09BUY4,896 112.900* 118.78
2024-12-06BUY7,344 113.570* 118.93
2024-12-05BUY1,833 114.780* 119.05
2024-12-04BUY6,721 114.280* 119.20
2024-12-03BUY21,535 117.670* 119.25
2024-12-02BUY1,805 117.850* 119.29
2024-11-29BUY9,245 117.960* 119.33
2024-11-27BUY16,497 117.660* 119.45
2024-11-26BUY35,438 117.970* 119.51
2024-11-25BUY36,660 119.970* 119.49
2024-11-22BUY42,770 121.790* 119.40
2024-11-21BUY6,721 121.930* 119.29
2024-11-20BUY6,110 120.320* 119.25
2024-11-19BUY5,499 118.630* 119.28
2024-11-18BUY49,491 120.310* 119.23
2024-11-12BUY17,108 120.350* 119.17
2024-11-11BUY11,609 120.470* 119.10
2024-11-08BUY8,742 121.110* 118.99
2024-11-07BUY54,379 121.150* 118.87
2024-11-06BUY45,120 121.000* 118.73
2024-11-05BUY24,346 118.960* 118.70
2024-11-05BUY24,346 118.960* 118.70
2024-11-04BUY4,277 118.610* 118.71
2024-11-01BUY9,776 114.950* 119.02
2024-10-31BUY2,444 116.780* 119.22
2024-10-30BUY6,072 116.690* 119.48
2024-10-29BUY22,607 117.280* 119.72
2024-10-28SELL-4,277 118.900* 119.96 Profit of 513,057 on sale
2024-10-28SELL-4,277 118.900* 119.96 Profit of 513,057 on sale
2024-10-25BUY7,332 119.490* 120.14
2024-10-25BUY7,332 119.490* 120.14
2024-10-24BUY4,888 119.590* 120.28
2024-10-23BUY6,110 120.270* 120.29
2024-10-22BUY32,884 120.700* 120.08
2024-10-21BUY17,108 120.080* 0.00
2024-10-21BUY17,108 120.080* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.