| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Sumco Corporation |
| Ticker | 3436.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3436.T holdings
| Date | Number of 3436.T Shares Held | Base Market Value of 3436.T Shares | Local Market Value of 3436.T Shares | Change in 3436.T Shares Held | Change in 3436.T Base Value | Current Price per 3436.T Share Held | Previous Price per 3436.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 440,000 | JPY 3,419,074 | JPY 3,419,074 | ||||
| 2025-03-11 (Tuesday) | 440,000 | JPY 3,453,115 | JPY 3,453,115 | 0 | JPY -49,722 | JPY 7.84799 | JPY 7.96099 |
| 2025-03-10 (Monday) | 440,000 | JPY 3,502,837 | JPY 3,502,837 | 0 | JPY 139,219 | JPY 7.96099 | JPY 7.64459 |
| 2025-03-07 (Friday) | 440,000 | JPY 3,363,618 | JPY 3,363,618 | 0 | JPY 185,725 | JPY 7.64459 | JPY 7.22248 |
| 2025-03-05 (Wednesday) | 440,000 | JPY 3,177,893 | JPY 3,177,893 | 0 | JPY -30,332 | JPY 7.22248 | JPY 7.29142 |
| 2025-03-04 (Tuesday) | 440,000 | JPY 3,208,225 | JPY 3,208,225 | 0 | JPY -70,069 | JPY 7.29142 | JPY 7.45067 |
| 2025-03-03 (Monday) | 440,000 | JPY 3,278,294 | JPY 3,278,294 | 0 | JPY -38,604 | JPY 7.45067 | JPY 7.5384 |
| 2025-02-28 (Friday) | 440,000 | JPY 3,316,898 | JPY 3,316,898 | 0 | JPY -214,193 | JPY 7.5384 | JPY 8.02521 |
| 2025-02-27 (Thursday) | 440,000 | JPY 3,531,091 | JPY 3,531,091 | 0 | JPY 908 | JPY 8.02521 | JPY 8.02314 |
| 2025-02-26 (Wednesday) | 440,000 | JPY 3,530,183 | JPY 3,530,183 | 6,300 | JPY 62,561 | JPY 8.02314 | JPY 7.99544 |
| 2025-02-25 (Tuesday) | 433,700 | JPY 3,467,622 | JPY 3,467,622 | 0 | JPY 13,708 | JPY 7.99544 | JPY 7.96383 |
| 2025-02-24 (Monday) | 433,700 | JPY 3,453,914 | JPY 3,453,914 | 0 | JPY 6,005 | JPY 7.96383 | JPY 7.94999 |
| 2025-02-21 (Friday) | 433,700 | JPY 3,447,909 | JPY 3,447,909 | 0 | JPY 5,523 | JPY 7.94999 | JPY 7.93725 |
| 2025-02-20 (Thursday) | 433,700 | JPY 3,442,386 | JPY 3,442,386 | 0 | JPY 105,130 | JPY 7.93725 | JPY 7.69485 |
| 2025-02-19 (Wednesday) | 433,700 | JPY 3,337,256 | JPY 3,337,256 | 0 | JPY 140,232 | JPY 7.69485 | JPY 7.37151 |
| 2025-02-18 (Tuesday) | 433,700 | JPY 3,197,024 | JPY 3,197,024 | 0 | JPY 6,558 | JPY 7.37151 | JPY 7.35639 |
| 2025-02-17 (Monday) | 433,700 | JPY 3,190,466 | JPY 3,190,466 | 900 | JPY -26,416 | JPY 7.35639 | JPY 7.43272 |
| 2025-02-14 (Friday) | 432,800 | JPY 3,216,882 | JPY 3,216,882 | 0 | JPY -62,998 | JPY 7.43272 | JPY 7.57828 |
| 2025-02-13 (Thursday) | 432,800 | JPY 3,279,880 | JPY 3,279,880 | 0 | JPY 65,651 | JPY 7.57828 | JPY 7.42659 |
| 2025-02-12 (Wednesday) | 432,800 | JPY 3,214,229 | JPY 3,214,229 | 0 | JPY -296,072 | JPY 7.42659 | JPY 8.11068 |
| 2025-02-11 (Tuesday) | 432,800 | JPY 3,510,301 | JPY 3,510,301 | 0 | JPY -20,838 | JPY 8.11068 | JPY 8.15882 |
| 2025-02-10 (Monday) | 432,800 | JPY 3,531,139 | JPY 3,531,139 | 0 | JPY 224,780 | JPY 8.15882 | JPY 7.63946 |
| 2025-02-07 (Friday) | 432,800 | JPY 3,306,359 | JPY 3,306,359 | -900 | JPY 25,626 | JPY 7.63946 | JPY 7.56452 |
| 2025-02-06 (Thursday) | 433,700 | JPY 3,280,733 | JPY 3,280,733 | 0 | JPY 83,819 | JPY 7.56452 | JPY 7.37126 |
| 2025-02-05 (Wednesday) | 433,700 | JPY 3,196,914 | JPY 3,196,914 | 0 | JPY -3,006 | JPY 7.37126 | JPY 7.37819 |
| 2025-02-04 (Tuesday) | 433,700 | JPY 3,199,920 | JPY 3,199,920 | 0 | JPY 161,204 | JPY 7.37819 | JPY 7.00649 |
| 2025-02-03 (Monday) | 433,700 | JPY 3,038,716 | JPY 3,038,716 | 10,800 | JPY -121,086 | JPY 7.00649 | JPY 7.47175 |
| 2025-01-31 (Friday) | 422,900 | JPY 3,159,802 | JPY 3,159,802 | 0 | JPY 23,754 | JPY 7.47175 | JPY 7.41558 |
| 2025-01-30 (Thursday) | 422,900 | JPY 3,136,048 | JPY 3,136,048 | 0 | JPY -73,692 | JPY 7.41558 | JPY 7.58983 |
| 2025-01-29 (Wednesday) | 422,900 | JPY 3,209,740 | JPY 3,209,740 | 0 | JPY -43,546 | JPY 7.58983 | JPY 7.6928 |
| 2025-01-28 (Tuesday) | 422,900 | JPY 3,253,286 | JPY 3,253,286 | 0 | JPY -78,296 | JPY 7.6928 | JPY 7.87794 |
| 2025-01-27 (Monday) | 422,900 | JPY 3,331,582 | JPY 3,331,582 | 0 | JPY 84,772 | JPY 7.87794 | JPY 7.67749 |
| 2025-01-24 (Friday) | 422,900 | JPY 3,246,810 | JPY 3,246,810 | 0 | JPY 8,002 | JPY 7.67749 | JPY 7.65857 |
| 2025-01-23 (Thursday) | 422,900 | JPY 3,238,808 | JPY 3,238,808 | 0 | JPY -28,619 | JPY 7.65857 | JPY 7.72624 |
| 2025-01-22 (Wednesday) | 422,900 | JPY 3,267,427 | JPY 3,267,427 | ||||
| 2025-01-21 (Tuesday) | 422,900 | JPY 3,191,595 | JPY 3,191,595 | ||||
| 2025-01-20 (Monday) | 422,900 | JPY 3,164,586 | JPY 3,164,586 | ||||
| 2025-01-17 (Friday) | 422,900 | JPY 3,064,925 | JPY 3,064,925 | ||||
| 2025-01-16 (Thursday) | 422,900 | JPY 3,044,521 | JPY 3,044,521 | ||||
| 2025-01-15 (Wednesday) | 422,900 | JPY 2,978,683 | JPY 2,978,683 | ||||
| 2025-01-14 (Tuesday) | 422,900 | JPY 3,006,849 | JPY 3,006,849 | ||||
| 2025-01-13 (Monday) | 422,000 | JPY 3,092,836 | JPY 3,092,836 | ||||
| 2025-01-10 (Friday) | 422,000 | JPY 3,091,757 | JPY 3,091,757 | ||||
| 2025-01-09 (Thursday) | 422,000 | JPY 3,109,403 | JPY 3,109,403 | ||||
| 2025-01-09 (Thursday) | 422,000 | JPY 3,109,403 | JPY 3,109,403 | ||||
| 2025-01-09 (Thursday) | 422,000 | JPY 3,109,403 | JPY 3,109,403 | ||||
| 2025-01-08 (Wednesday) | 422,000 | JPY 3,212,549 | JPY 3,212,549 | ||||
| 2025-01-08 (Wednesday) | 422,000 | JPY 3,212,549 | JPY 3,212,549 | ||||
| 2025-01-08 (Wednesday) | 422,000 | JPY 3,212,549 | JPY 3,212,549 | ||||
| 2025-01-02 (Thursday) | 422,000 | JPY 3,176,647 | JPY 3,176,647 | ||||
| 2024-12-31 (Tuesday) | 422,000 | JPY 3,176,546 | JPY 3,176,546 | ||||
| 2024-12-30 (Monday) | 422,000 | JPY 3,175,738 | JPY 3,175,738 | ||||
| 2024-12-27 (Friday) | 422,000 | JPY 3,145,816 | JPY 3,145,816 | ||||
| 2024-12-26 (Thursday) | 422,000 | JPY 3,096,954 | JPY 3,096,954 | ||||
| 2024-12-24 (Tuesday) | 422,000 | JPY 3,155,479 | JPY 3,155,479 | ||||
| 2024-12-23 (Monday) | 422,000 | JPY 3,061,474 | JPY 3,061,474 | ||||
| 2024-12-20 (Friday) | 422,000 | JPY 3,021,219 | JPY 3,021,219 | ||||
| 2024-12-19 (Thursday) | 422,000 | JPY 3,013,234 | JPY 3,013,234 | ||||
| 2024-12-18 (Wednesday) | 422,000 | JPY 3,158,494 | JPY 3,158,494 | ||||
| 2024-12-17 (Tuesday) | 422,000 | JPY 3,124,908 | JPY 3,124,908 | ||||
| 2024-12-16 (Monday) | 422,000 | JPY 3,108,192 | JPY 3,108,192 | ||||
| 2024-12-13 (Friday) | 421,100 | JPY 3,144,173 | JPY 3,144,173 | ||||
| 2024-12-11 (Wednesday) | 421,100 | JPY 3,344,387 | JPY 3,344,387 | ||||
| 2024-12-06 (Friday) | 422,000 | JPY 3,313,723 | JPY 3,313,723 | 0 | JPY -69,524 | JPY 7.85242 | JPY 8.01717 |
| 2024-12-05 (Thursday) | 422,000 | JPY 3,383,247 | JPY 3,383,247 | 0 | JPY -2,740 | JPY 8.01717 | JPY 8.02367 |
| 2024-12-04 (Wednesday) | 422,000 | JPY 3,385,987 | JPY 3,385,987 | -1,800 | JPY -106,972 | JPY 8.02367 | JPY 8.242 |
| 2024-12-03 (Tuesday) | 423,800 | JPY 3,492,959 | JPY 3,492,959 | 0 | JPY 96,396 | JPY 8.242 | JPY 8.01454 |
| 2024-12-02 (Monday) | 423,800 | JPY 3,396,563 | JPY 3,396,563 | 0 | JPY 1,874 | JPY 8.01454 | JPY 8.01012 |
| 2024-11-29 (Friday) | 423,800 | JPY 3,394,689 | JPY 3,394,689 | 0 | JPY -84,652 | JPY 8.01012 | JPY 8.20987 |
| 2024-11-28 (Thursday) | 423,800 | JPY 3,479,341 | JPY 3,479,341 | 0 | JPY 85,014 | JPY 8.20987 | JPY 8.00927 |
| 2024-11-27 (Wednesday) | 423,800 | JPY 3,394,327 | JPY 3,394,327 | 0 | JPY -9,495 | JPY 8.00927 | JPY 8.03167 |
| 2024-11-26 (Tuesday) | 423,800 | JPY 3,403,822 | JPY 3,403,822 | 0 | JPY -169,254 | JPY 8.03167 | JPY 8.43104 |
| 2024-11-25 (Monday) | 423,800 | JPY 3,573,076 | JPY 3,573,076 | 0 | JPY 145,030 | JPY 8.43104 | JPY 8.08883 |
| 2024-11-22 (Friday) | 423,800 | JPY 3,428,046 | JPY 3,428,046 | 0 | JPY -526 | JPY 8.08883 | JPY 8.09007 |
| 2024-11-21 (Thursday) | 423,800 | JPY 3,428,572 | JPY 3,428,572 | -4,500 | JPY -31,521 | JPY 8.09007 | JPY 8.07867 |
| 2024-11-20 (Wednesday) | 428,300 | JPY 3,460,093 | JPY 3,460,093 | 0 | JPY -89,600 | JPY 8.07867 | JPY 8.28787 |
| 2024-11-19 (Tuesday) | 428,300 | JPY 3,549,693 | JPY 3,549,693 | 0 | JPY 40,057 | JPY 8.28787 | JPY 8.19434 |
| 2024-11-18 (Monday) | 428,300 | JPY 3,509,636 | JPY 3,509,636 | -1,800 | JPY -402,388 | JPY 8.19434 | JPY 9.09562 |
| 2024-11-12 (Tuesday) | 430,100 | JPY 3,912,024 | JPY 3,912,024 | 0 | JPY -24,655 | JPY 9.09562 | JPY 9.15294 |
| 2024-11-11 (Monday) | 430,100 | JPY 3,936,679 | JPY 3,936,679 | -900 | JPY -301,049 | JPY 9.15294 | JPY 9.83232 |
| 2024-11-08 (Friday) | 431,000 | JPY 4,189,119 | JPY 4,189,119 | 0 | JPY -48,609 | JPY 9.71953 | JPY 9.83232 |
| 2024-11-07 (Thursday) | 431,000 | JPY 4,237,728 | JPY 4,237,728 | 0 | JPY 62,887 | JPY 9.83232 | JPY 9.68641 |
| 2024-11-06 (Wednesday) | 431,000 | JPY 4,174,841 | JPY 4,174,841 | 0 | JPY -6,873 | JPY 9.68641 | JPY 9.70235 |
| 2024-11-05 (Tuesday) | 431,000 | JPY 4,181,714 | JPY 4,181,714 | 0 | JPY 112,868 | JPY 9.70235 | JPY 9.44048 |
| 2024-11-04 (Monday) | 431,000 | JPY 4,068,846 | JPY 4,068,846 | 0 | JPY 25,535 | JPY 9.44048 | JPY 9.38123 |
| 2024-11-01 (Friday) | 431,000 | JPY 4,043,311 | JPY 4,043,311 | 0 | JPY -181,097 | JPY 9.38123 | JPY 9.80141 |
| 2024-10-31 (Thursday) | 431,000 | JPY 4,224,408 | JPY 4,224,408 | 0 | JPY 34,423 | JPY 9.80141 | JPY 9.72154 |
| 2024-10-30 (Wednesday) | 431,000 | JPY 4,189,985 | JPY 4,189,985 | 0 | JPY 33,873 | JPY 9.72154 | JPY 9.64295 |
| 2024-10-29 (Tuesday) | 431,000 | JPY 4,156,112 | JPY 4,156,112 | 0 | JPY -62,898 | JPY 9.64295 | JPY 9.78889 |
| 2024-10-28 (Monday) | 431,000 | JPY 4,219,010 | JPY 4,219,010 | 0 | JPY 93,123 | JPY 9.78889 | JPY 9.57282 |
| 2024-10-25 (Friday) | 431,000 | JPY 4,125,887 | JPY 4,125,887 | 0 | JPY 68,682 | JPY 9.57282 | JPY 9.41347 |
| 2024-10-24 (Thursday) | 431,000 | JPY 4,057,205 | JPY 4,057,205 | 1,800 | JPY -14,790 | JPY 9.41347 | JPY 9.48741 |
| 2024-10-23 (Wednesday) | 429,200 | JPY 4,071,995 | JPY 4,071,995 | 0 | JPY -93,933 | JPY 9.48741 | JPY 9.70626 |
| 2024-10-22 (Tuesday) | 429,200 | JPY 4,165,928 | JPY 4,165,928 | 0 | JPY -106,218 | JPY 9.70626 | JPY 9.95374 |
| 2024-10-21 (Monday) | 429,200 | JPY 4,272,146 | JPY 4,272,146 | 0 | JPY -85,695 | JPY 9.95374 | JPY 10.1534 |
| 2024-10-18 (Friday) | 429,200 | JPY 4,357,841 | JPY 4,357,841 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 6,300 | 1,288.000 | 1,187.500 | 1,197.550 | JPY 7,544,565 | 8.36 |
| 2025-02-17 | BUY | 900 | 1,147.000 | 1,111.000 | 1,114.600 | JPY 1,003,140 | 8.44 |
| 2025-02-07 | SELL | -900 | 1,167.500 | 1,130.000 | 1,133.750 | JPY -1,020,375 | 8.54 Loss of -1,012,686 on sale |
| 2025-02-03 | BUY | 10,800 | 1,148.500 | 1,080.000 | 1,086.850 | JPY 11,737,980 | 8.67 |
| 2024-12-04 | SELL | -1,800 | 1,248.000 | 1,202.500 | 1,207.050 | JPY -2,172,690 | 8.99 Loss of -2,156,503 on sale |
| 2024-11-21 | SELL | -4,500 | 1,265.500 | 1,237.500 | 1,240.300 | JPY -5,581,350 | 9.38 Loss of -5,539,126 on sale |
| 2024-11-18 | SELL | -1,800 | 1,287.000 | 1,247.000 | 1,251.000 | JPY -2,251,800 | 9.59 Loss of -2,234,531 on sale |
| 2024-11-11 | SELL | -900 | 1,429.000 | 1,393.500 | 1,397.050 | JPY -1,257,345 | 9.66 Loss of -1,248,654 on sale |
| 2024-10-24 | BUY | 1,800 | 1,452.500 | 1,414.000 | 1,417.850 | JPY 2,552,130 | 9.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.