| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Kintetsu Group Holdings Co.,Ltd. |
| Ticker | 9041.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9041.T holdings
| Date | Number of 9041.T Shares Held | Base Market Value of 9041.T Shares | Local Market Value of 9041.T Shares | Change in 9041.T Shares Held | Change in 9041.T Base Value | Current Price per 9041.T Share Held | Previous Price per 9041.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 215,100 | JPY 4,890,383 | JPY 4,890,383 | 0 | JPY -62,357 | JPY 22.7354 | JPY 23.0253 |
| 2025-03-11 (Tuesday) | 215,100 | JPY 4,952,740 | JPY 4,952,740 | 0 | JPY -47,818 | JPY 23.0253 | JPY 23.2476 |
| 2025-03-10 (Monday) | 215,100 | JPY 5,000,558 | JPY 5,000,558 | 0 | JPY 65,319 | JPY 23.2476 | JPY 22.9439 |
| 2025-03-07 (Friday) | 215,100 | JPY 4,935,239 | JPY 4,935,239 | 0 | JPY -6,384 | JPY 22.9439 | JPY 22.9736 |
| 2025-03-05 (Wednesday) | 215,100 | JPY 4,941,623 | JPY 4,941,623 | 0 | JPY -35,442 | JPY 22.9736 | JPY 23.1384 |
| 2025-03-04 (Tuesday) | 215,100 | JPY 4,977,065 | JPY 4,977,065 | 0 | JPY 33,866 | JPY 23.1384 | JPY 22.9809 |
| 2025-03-03 (Monday) | 215,100 | JPY 4,943,199 | JPY 4,943,199 | 0 | JPY 121,488 | JPY 22.9809 | JPY 22.4161 |
| 2025-02-28 (Friday) | 215,100 | JPY 4,821,711 | JPY 4,821,711 | 0 | JPY -40,684 | JPY 22.4161 | JPY 22.6053 |
| 2025-02-27 (Thursday) | 215,100 | JPY 4,862,395 | JPY 4,862,395 | 0 | JPY 56,977 | JPY 22.6053 | JPY 22.3404 |
| 2025-02-26 (Wednesday) | 215,100 | JPY 4,805,418 | JPY 4,805,418 | 2,800 | JPY 62,008 | JPY 22.3404 | JPY 22.343 |
| 2025-02-25 (Tuesday) | 212,300 | JPY 4,743,410 | JPY 4,743,410 | 0 | JPY 50,912 | JPY 22.343 | JPY 22.1031 |
| 2025-02-24 (Monday) | 212,300 | JPY 4,692,498 | JPY 4,692,498 | 0 | JPY 8,157 | JPY 22.1031 | JPY 22.0647 |
| 2025-02-21 (Friday) | 212,300 | JPY 4,684,341 | JPY 4,684,341 | 0 | JPY 7,591 | JPY 22.0647 | JPY 22.029 |
| 2025-02-20 (Thursday) | 212,300 | JPY 4,676,750 | JPY 4,676,750 | 0 | JPY 77,384 | JPY 22.029 | JPY 21.6645 |
| 2025-02-19 (Wednesday) | 212,300 | JPY 4,599,366 | JPY 4,599,366 | 0 | JPY 19,235 | JPY 21.6645 | JPY 21.5739 |
| 2025-02-18 (Tuesday) | 212,300 | JPY 4,580,131 | JPY 4,580,131 | 0 | JPY 30,194 | JPY 21.5739 | JPY 21.4316 |
| 2025-02-17 (Monday) | 212,300 | JPY 4,549,937 | JPY 4,549,937 | 400 | JPY -20,469 | JPY 21.4316 | JPY 21.5687 |
| 2025-02-14 (Friday) | 211,900 | JPY 4,570,406 | JPY 4,570,406 | 0 | JPY 46,939 | JPY 21.5687 | JPY 21.3472 |
| 2025-02-13 (Thursday) | 211,900 | JPY 4,523,467 | JPY 4,523,467 | 0 | JPY 78,156 | JPY 21.3472 | JPY 20.9783 |
| 2025-02-12 (Wednesday) | 211,900 | JPY 4,445,311 | JPY 4,445,311 | 0 | JPY -49,306 | JPY 20.9783 | JPY 21.211 |
| 2025-02-11 (Tuesday) | 211,900 | JPY 4,494,617 | JPY 4,494,617 | 0 | JPY -26,680 | JPY 21.211 | JPY 21.3369 |
| 2025-02-10 (Monday) | 211,900 | JPY 4,521,297 | JPY 4,521,297 | 0 | JPY 8,528 | JPY 21.3369 | JPY 21.2967 |
| 2025-02-07 (Friday) | 211,900 | JPY 4,512,769 | JPY 4,512,769 | -400 | JPY -14,674 | JPY 21.2967 | JPY 21.3257 |
| 2025-02-06 (Thursday) | 212,300 | JPY 4,527,443 | JPY 4,527,443 | 0 | JPY 10,600 | JPY 21.3257 | JPY 21.2758 |
| 2025-02-05 (Wednesday) | 212,300 | JPY 4,516,843 | JPY 4,516,843 | 0 | JPY -12,096 | JPY 21.2758 | JPY 21.3327 |
| 2025-02-04 (Tuesday) | 212,300 | JPY 4,528,939 | JPY 4,528,939 | 0 | JPY 8,212 | JPY 21.3327 | JPY 21.2941 |
| 2025-02-03 (Monday) | 212,300 | JPY 4,520,727 | JPY 4,520,727 | 4,800 | JPY 29,025 | JPY 21.2941 | JPY 21.6468 |
| 2025-01-31 (Friday) | 207,500 | JPY 4,491,702 | JPY 4,491,702 | 0 | JPY -78,723 | JPY 21.6468 | JPY 22.0261 |
| 2025-01-30 (Thursday) | 207,500 | JPY 4,570,425 | JPY 4,570,425 | 0 | JPY 87,376 | JPY 22.0261 | JPY 21.6051 |
| 2025-01-29 (Wednesday) | 207,500 | JPY 4,483,049 | JPY 4,483,049 | 0 | JPY 26,056 | JPY 21.6051 | JPY 21.4795 |
| 2025-01-28 (Tuesday) | 207,500 | JPY 4,456,993 | JPY 4,456,993 | 0 | JPY -2,062 | JPY 21.4795 | JPY 21.4894 |
| 2025-01-27 (Monday) | 207,500 | JPY 4,459,055 | JPY 4,459,055 | 0 | JPY 124,229 | JPY 21.4894 | JPY 20.8907 |
| 2025-01-24 (Friday) | 207,500 | JPY 4,334,826 | JPY 4,334,826 | 0 | JPY 65,640 | JPY 20.8907 | JPY 20.5744 |
| 2025-01-23 (Thursday) | 207,500 | JPY 4,269,186 | JPY 4,269,186 | 0 | JPY 12,129 | JPY 20.5744 | JPY 20.5159 |
| 2025-01-22 (Wednesday) | 207,500 | JPY 4,257,057 | JPY 4,257,057 | ||||
| 2025-01-21 (Tuesday) | 207,500 | JPY 4,282,414 | JPY 4,282,414 | ||||
| 2025-01-20 (Monday) | 207,500 | JPY 4,235,700 | JPY 4,235,700 | ||||
| 2025-01-17 (Friday) | 207,500 | JPY 4,191,865 | JPY 4,191,865 | ||||
| 2025-01-16 (Thursday) | 207,500 | JPY 4,230,498 | JPY 4,230,498 | ||||
| 2025-01-15 (Wednesday) | 207,500 | JPY 4,243,851 | JPY 4,243,851 | ||||
| 2025-01-14 (Tuesday) | 207,500 | JPY 4,189,544 | JPY 4,189,544 | ||||
| 2025-01-13 (Monday) | 207,100 | JPY 4,262,296 | JPY 4,262,296 | ||||
| 2025-01-10 (Friday) | 207,100 | JPY 4,260,808 | JPY 4,260,808 | ||||
| 2025-01-09 (Thursday) | 207,100 | JPY 4,244,911 | JPY 4,244,911 | ||||
| 2025-01-09 (Thursday) | 207,100 | JPY 4,244,911 | JPY 4,244,911 | ||||
| 2025-01-09 (Thursday) | 207,100 | JPY 4,244,911 | JPY 4,244,911 | ||||
| 2025-01-08 (Wednesday) | 207,100 | JPY 4,308,809 | JPY 4,308,809 | ||||
| 2025-01-08 (Wednesday) | 207,100 | JPY 4,308,809 | JPY 4,308,809 | ||||
| 2025-01-08 (Wednesday) | 207,100 | JPY 4,308,809 | JPY 4,308,809 | ||||
| 2025-01-02 (Thursday) | 207,100 | JPY 4,361,942 | JPY 4,361,942 | ||||
| 2024-12-31 (Tuesday) | 207,100 | JPY 4,361,803 | JPY 4,361,803 | ||||
| 2024-12-30 (Monday) | 207,100 | JPY 4,360,693 | JPY 4,360,693 | ||||
| 2024-12-27 (Friday) | 207,100 | JPY 4,348,239 | JPY 4,348,239 | ||||
| 2024-12-26 (Thursday) | 207,100 | JPY 4,284,421 | JPY 4,284,421 | ||||
| 2024-12-24 (Tuesday) | 207,100 | JPY 4,250,196 | JPY 4,250,196 | ||||
| 2024-12-23 (Monday) | 207,100 | JPY 4,237,155 | JPY 4,237,155 | ||||
| 2024-12-20 (Friday) | 207,100 | JPY 4,225,099 | JPY 4,225,099 | ||||
| 2024-12-19 (Thursday) | 207,100 | JPY 4,174,964 | JPY 4,174,964 | ||||
| 2024-12-18 (Wednesday) | 207,100 | JPY 4,285,847 | JPY 4,285,847 | ||||
| 2024-12-17 (Tuesday) | 207,100 | JPY 4,310,734 | JPY 4,310,734 | ||||
| 2024-12-16 (Monday) | 207,100 | JPY 4,279,364 | JPY 4,279,364 | ||||
| 2024-12-13 (Friday) | 206,700 | JPY 4,377,841 | JPY 4,377,841 | ||||
| 2024-12-11 (Wednesday) | 206,700 | JPY 4,392,104 | JPY 4,392,104 | ||||
| 2024-12-06 (Friday) | 207,100 | JPY 4,400,650 | JPY 4,400,650 | 0 | JPY 19,901 | JPY 21.2489 | JPY 21.1528 |
| 2024-12-05 (Thursday) | 207,100 | JPY 4,380,749 | JPY 4,380,749 | 0 | JPY -22,002 | JPY 21.1528 | JPY 21.2591 |
| 2024-12-04 (Wednesday) | 207,100 | JPY 4,402,751 | JPY 4,402,751 | -800 | JPY -107,149 | JPY 21.2591 | JPY 21.6926 |
| 2024-12-03 (Tuesday) | 207,900 | JPY 4,509,900 | JPY 4,509,900 | 0 | JPY 108,242 | JPY 21.6926 | JPY 21.172 |
| 2024-12-02 (Monday) | 207,900 | JPY 4,401,658 | JPY 4,401,658 | 0 | JPY -23,926 | JPY 21.172 | JPY 21.2871 |
| 2024-11-29 (Friday) | 207,900 | JPY 4,425,584 | JPY 4,425,584 | 0 | JPY 61,090 | JPY 21.2871 | JPY 20.9932 |
| 2024-11-28 (Thursday) | 207,900 | JPY 4,364,494 | JPY 4,364,494 | 0 | JPY 14,523 | JPY 20.9932 | JPY 20.9234 |
| 2024-11-27 (Wednesday) | 207,900 | JPY 4,349,971 | JPY 4,349,971 | 0 | JPY -105,948 | JPY 20.9234 | JPY 21.433 |
| 2024-11-26 (Tuesday) | 207,900 | JPY 4,455,919 | JPY 4,455,919 | 0 | JPY -1,871 | JPY 21.433 | JPY 21.442 |
| 2024-11-26 (Tuesday) | 207,900 | JPY 4,455,919 | JPY 4,455,919 | 0 | JPY -1,871 | JPY 21.433 | JPY 21.442 |
| 2024-11-25 (Monday) | 207,900 | JPY 4,457,790 | JPY 4,457,790 | 0 | JPY 54,318 | JPY 21.442 | JPY 21.1807 |
| 2024-11-25 (Monday) | 207,900 | JPY 4,457,790 | JPY 4,457,790 | 0 | JPY 54,318 | JPY 21.442 | JPY 21.1807 |
| 2024-11-22 (Friday) | 207,900 | JPY 4,403,472 | JPY 4,403,472 | 0 | JPY -17,897 | JPY 21.1807 | JPY 21.2668 |
| 2024-11-21 (Thursday) | 207,900 | JPY 4,421,369 | JPY 4,421,369 | -2,000 | JPY -11,495 | JPY 21.2668 | JPY 21.1189 |
| 2024-11-20 (Wednesday) | 209,900 | JPY 4,432,864 | JPY 4,432,864 | 0 | JPY -165,686 | JPY 21.1189 | JPY 21.9083 |
| 2024-11-19 (Tuesday) | 209,900 | JPY 4,598,550 | JPY 4,598,550 | 0 | JPY 27,704 | JPY 21.9083 | JPY 21.7763 |
| 2024-11-18 (Monday) | 209,900 | JPY 4,570,846 | JPY 4,570,846 | -800 | JPY -296,968 | JPY 21.7763 | JPY 23.1031 |
| 2024-11-12 (Tuesday) | 210,700 | JPY 4,867,814 | JPY 4,867,814 | 0 | JPY 24,938 | JPY 23.1031 | JPY 22.9847 |
| 2024-11-11 (Monday) | 210,700 | JPY 4,842,876 | JPY 4,842,876 | -400 | JPY 3,026 | JPY 22.9847 | JPY 22.9268 |
| 2024-11-08 (Friday) | 211,100 | JPY 4,841,762 | JPY 4,841,762 | 0 | JPY 1,912 | JPY 22.9359 | JPY 22.9268 |
| 2024-11-07 (Thursday) | 211,100 | JPY 4,839,850 | JPY 4,839,850 | 0 | JPY 127,919 | JPY 22.9268 | JPY 22.3208 |
| 2024-11-06 (Wednesday) | 211,100 | JPY 4,711,931 | JPY 4,711,931 | 0 | JPY -57,867 | JPY 22.3208 | JPY 22.595 |
| 2024-11-05 (Tuesday) | 211,100 | JPY 4,769,798 | JPY 4,769,798 | 0 | JPY -111,729 | JPY 22.595 | JPY 23.1242 |
| 2024-11-04 (Monday) | 211,100 | JPY 4,881,527 | JPY 4,881,527 | 0 | JPY 30,636 | JPY 23.1242 | JPY 22.9791 |
| 2024-11-01 (Friday) | 211,100 | JPY 4,850,891 | JPY 4,850,891 | 0 | JPY -74,429 | JPY 22.9791 | JPY 23.3317 |
| 2024-10-31 (Thursday) | 211,100 | JPY 4,925,320 | JPY 4,925,320 | 0 | JPY 40,794 | JPY 23.3317 | JPY 23.1384 |
| 2024-10-30 (Wednesday) | 211,100 | JPY 4,884,526 | JPY 4,884,526 | 0 | JPY 47,162 | JPY 23.1384 | JPY 22.915 |
| 2024-10-29 (Tuesday) | 211,100 | JPY 4,837,364 | JPY 4,837,364 | 0 | JPY -32,532 | JPY 22.915 | JPY 23.0691 |
| 2024-10-28 (Monday) | 211,100 | JPY 4,869,896 | JPY 4,869,896 | 0 | JPY 29,917 | JPY 23.0691 | JPY 22.9274 |
| 2024-10-25 (Friday) | 211,100 | JPY 4,839,979 | JPY 4,839,979 | 0 | JPY -14,029 | JPY 22.9274 | JPY 22.9939 |
| 2024-10-24 (Thursday) | 211,100 | JPY 4,854,008 | JPY 4,854,008 | 800 | JPY -90,622 | JPY 22.9939 | JPY 23.5123 |
| 2024-10-23 (Wednesday) | 210,300 | JPY 4,854,715 | JPY 4,854,715 | 0 | JPY -89,915 | JPY 23.0847 | JPY 23.5123 |
| 2024-10-22 (Tuesday) | 210,300 | JPY 4,944,630 | JPY 4,944,630 | 0 | JPY -97,139 | JPY 23.5123 | JPY 23.9742 |
| 2024-10-21 (Monday) | 210,300 | JPY 5,041,769 | JPY 5,041,769 | 0 | JPY -18,757 | JPY 23.9742 | JPY 24.0634 |
| 2024-10-18 (Friday) | 210,300 | JPY 5,060,526 | JPY 5,060,526 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 2,800 | 22.340* | 21.91 | |||
| 2025-02-17 | BUY | 400 | 21.432* | 21.91 | |||
| 2025-02-07 | SELL | -400 | 21.297* | 21.99 Profit of 8,796 on sale | |||
| 2025-02-03 | BUY | 4,800 | 21.294* | 22.06 | |||
| 2024-12-04 | SELL | -800 | 21.259* | 22.29 Profit of 17,832 on sale | |||
| 2024-11-21 | SELL | -2,000 | 21.267* | 22.84 Profit of 45,672 on sale | |||
| 2024-11-18 | SELL | -800 | 21.776* | 23.05 Profit of 18,443 on sale | |||
| 2024-11-11 | SELL | -400 | 22.985* | 23.06 Profit of 9,222 on sale | |||
| 2024-10-24 | BUY | 800 | 22.994* | 23.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.