| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | Amplifon SpA |
| Ticker | AMP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004056880 |
| LEI | ZYXJDNVM2JI3VBM8G556 |
Show aggregate AMP.MI holdings
| Date | Number of AMP.MI Shares Held | Base Market Value of AMP.MI Shares | Local Market Value of AMP.MI Shares | Change in AMP.MI Shares Held | Change in AMP.MI Base Value | Current Price per AMP.MI Share Held | Previous Price per AMP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 114,937 | EUR 2,335,520 | EUR 2,335,520 | 90 | EUR -38,367 | EUR 20.32 | EUR 20.67 |
| 2025-03-11 (Tuesday) | 114,847 | EUR 2,373,887 | EUR 2,373,887 | 90 | EUR -69,290 | EUR 20.67 | EUR 21.29 |
| 2025-03-10 (Monday) | 114,757 | EUR 2,443,177 | EUR 2,443,177 | 0 | EUR 49,346 | EUR 21.29 | EUR 20.86 |
| 2025-03-07 (Friday) | 114,757 | EUR 2,393,831 | EUR 2,393,831 | 450 | EUR -371,255 | EUR 20.86 | EUR 24.19 |
| 2025-03-05 (Wednesday) | 114,307 | EUR 2,765,086 | EUR 2,765,086 | 270 | EUR 110,305 | EUR 24.19 | EUR 23.28 |
| 2025-03-04 (Tuesday) | 114,037 | EUR 2,654,781 | EUR 2,654,781 | 180 | EUR -53,877 | EUR 23.28 | EUR 23.79 |
| 2025-03-03 (Monday) | 113,857 | EUR 2,708,658 | EUR 2,708,658 | 1,260 | EUR -37,583 | EUR 23.79 | EUR 24.39 |
| 2025-02-28 (Friday) | 112,597 | EUR 2,746,241 | EUR 2,746,241 | 1,350 | EUR 21,802 | EUR 24.39 | EUR 24.49 |
| 2025-02-27 (Thursday) | 111,247 | EUR 2,724,439 | EUR 2,724,439 | 180 | EUR -13,363 | EUR 24.49 | EUR 24.65 |
| 2025-02-26 (Wednesday) | 111,067 | EUR 2,737,802 | EUR 2,737,802 | 623 | EUR 18,671 | EUR 24.65 | EUR 24.62 |
| 2025-02-25 (Tuesday) | 110,444 | EUR 2,719,131 | EUR 2,719,131 | 0 | EUR -68,476 | EUR 24.62 | EUR 25.24 |
| 2025-02-24 (Monday) | 110,444 | EUR 2,787,607 | EUR 2,787,607 | 0 | EUR 2,209 | EUR 25.24 | EUR 25.22 |
| 2025-02-21 (Friday) | 110,444 | EUR 2,785,398 | EUR 2,785,398 | 0 | EUR 12,149 | EUR 25.22 | EUR 25.11 |
| 2025-02-20 (Thursday) | 110,444 | EUR 2,773,249 | EUR 2,773,249 | 0 | EUR -3,313 | EUR 25.11 | EUR 25.14 |
| 2025-02-19 (Wednesday) | 110,444 | EUR 2,776,562 | EUR 2,776,562 | 0 | EUR -57,431 | EUR 25.14 | EUR 25.66 |
| 2025-02-18 (Tuesday) | 110,444 | EUR 2,833,993 | EUR 2,833,993 | 0 | EUR -69,580 | EUR 25.66 | EUR 26.29 |
| 2025-02-17 (Monday) | 110,444 | EUR 2,903,573 | EUR 2,903,573 | 0 | EUR -66,266 | EUR 26.29 | EUR 26.89 |
| 2025-02-14 (Friday) | 110,444 | EUR 2,969,839 | EUR 2,969,839 | 0 | EUR -6,627 | EUR 26.89 | EUR 26.95 |
| 2025-02-13 (Thursday) | 110,444 | EUR 2,976,466 | EUR 2,976,466 | 0 | EUR 48,596 | EUR 26.95 | EUR 26.51 |
| 2025-02-12 (Wednesday) | 110,444 | EUR 2,927,870 | EUR 2,927,870 | 0 | EUR -13,254 | EUR 26.51 | EUR 26.63 |
| 2025-02-11 (Tuesday) | 110,444 | EUR 2,941,124 | EUR 2,941,124 | 0 | EUR 16,567 | EUR 26.63 | EUR 26.48 |
| 2025-02-10 (Monday) | 110,444 | EUR 2,924,557 | EUR 2,924,557 | 0 | EUR 41,969 | EUR 26.48 | EUR 26.1 |
| 2025-02-07 (Friday) | 110,444 | EUR 2,882,588 | EUR 2,882,588 | 0 | EUR -9,940 | EUR 26.1 | EUR 26.19 |
| 2025-02-06 (Thursday) | 110,444 | EUR 2,892,528 | EUR 2,892,528 | 0 | EUR 34,237 | EUR 26.19 | EUR 25.88 |
| 2025-02-05 (Wednesday) | 110,444 | EUR 2,858,291 | EUR 2,858,291 | 0 | EUR -1,104 | EUR 25.88 | EUR 25.89 |
| 2025-02-04 (Tuesday) | 110,444 | EUR 2,859,395 | EUR 2,859,395 | 360 | EUR 44,547 | EUR 25.89 | EUR 25.57 |
| 2025-02-03 (Monday) | 110,084 | EUR 2,814,848 | EUR 2,814,848 | 720 | EUR -16,586 | EUR 25.57 | EUR 25.89 |
| 2025-01-31 (Friday) | 109,364 | EUR 2,831,434 | EUR 2,831,434 | 0 | EUR -4,375 | EUR 25.89 | EUR 25.93 |
| 2025-01-30 (Thursday) | 109,364 | EUR 2,835,809 | EUR 2,835,809 | 0 | EUR 7,656 | EUR 25.93 | EUR 25.86 |
| 2025-01-29 (Wednesday) | 109,364 | EUR 2,828,153 | EUR 2,828,153 | 270 | EUR 8,073 | EUR 25.86 | EUR 25.85 |
| 2025-01-28 (Tuesday) | 109,094 | EUR 2,820,080 | EUR 2,820,080 | 0 | EUR 1,091 | EUR 25.85 | EUR 25.84 |
| 2025-01-27 (Monday) | 109,094 | EUR 2,818,989 | EUR 2,818,989 | 0 | EUR 20,728 | EUR 25.84 | EUR 25.65 |
| 2025-01-24 (Friday) | 109,094 | EUR 2,798,261 | EUR 2,798,261 | 0 | EUR -48,001 | EUR 25.65 | EUR 26.09 |
| 2025-01-23 (Thursday) | 109,094 | EUR 2,846,262 | EUR 2,846,262 | -2,340 | EUR -81,109 | EUR 26.09 | EUR 26.27 |
| 2025-01-22 (Wednesday) | 111,434 | EUR 2,927,371 | EUR 2,927,371 | ||||
| 2025-01-21 (Tuesday) | 111,434 | EUR 2,895,055 | EUR 2,895,055 | ||||
| 2025-01-20 (Monday) | 111,434 | EUR 2,905,084 | EUR 2,905,084 | ||||
| 2025-01-17 (Friday) | 111,434 | EUR 2,912,885 | EUR 2,912,885 | ||||
| 2025-01-16 (Thursday) | 111,434 | EUR 2,958,573 | EUR 2,958,573 | ||||
| 2025-01-15 (Wednesday) | 111,434 | EUR 2,942,972 | EUR 2,942,972 | ||||
| 2025-01-14 (Tuesday) | 111,434 | EUR 2,899,513 | EUR 2,899,513 | ||||
| 2025-01-13 (Monday) | 111,434 | EUR 2,878,340 | EUR 2,878,340 | ||||
| 2025-01-10 (Friday) | 111,434 | EUR 2,808,137 | EUR 2,808,137 | ||||
| 2025-01-09 (Thursday) | 111,434 | EUR 2,861,625 | EUR 2,861,625 | ||||
| 2025-01-09 (Thursday) | 111,434 | EUR 2,861,625 | EUR 2,861,625 | ||||
| 2025-01-09 (Thursday) | 111,434 | EUR 2,861,625 | EUR 2,861,625 | ||||
| 2025-01-08 (Wednesday) | 111,434 | EUR 2,858,282 | EUR 2,858,282 | ||||
| 2025-01-08 (Wednesday) | 111,434 | EUR 2,858,282 | EUR 2,858,282 | ||||
| 2025-01-08 (Wednesday) | 111,434 | EUR 2,858,282 | EUR 2,858,282 | ||||
| 2025-01-02 (Thursday) | 111,434 | EUR 2,778,050 | EUR 2,778,050 | 0 | EUR 8,915 | EUR 24.93 | EUR 24.85 |
| 2024-12-30 (Monday) | 111,434 | EUR 2,769,135 | EUR 2,769,135 | -1,615 | EUR 22,044 | EUR 24.85 | EUR 24.3 |
| 2024-12-26 (Thursday) | 111,434 | EUR 2,840,453 | EUR 2,840,453 | ||||
| 2024-12-24 (Tuesday) | 111,434 | EUR 2,840,453 | EUR 2,840,453 | ||||
| 2024-12-23 (Monday) | 111,434 | EUR 2,840,453 | EUR 2,840,453 | ||||
| 2024-12-20 (Friday) | 111,434 | EUR 2,763,563 | EUR 2,763,563 | ||||
| 2024-12-19 (Thursday) | 111,434 | EUR 2,718,990 | EUR 2,718,990 | ||||
| 2024-12-18 (Wednesday) | 111,434 | EUR 2,763,563 | EUR 2,763,563 | ||||
| 2024-12-06 (Friday) | 113,049 | EUR 2,747,091 | EUR 2,747,091 | 0 | EUR 11,305 | EUR 24.3 | EUR 24.2 |
| 2024-12-05 (Thursday) | 113,049 | EUR 2,735,786 | EUR 2,735,786 | 0 | EUR -1,130 | EUR 24.2 | EUR 24.21 |
| 2024-12-04 (Wednesday) | 113,049 | EUR 2,736,916 | EUR 2,736,916 | 0 | EUR 1,130 | EUR 24.21 | EUR 24.2 |
| 2024-12-03 (Tuesday) | 113,049 | EUR 2,735,786 | EUR 2,735,786 | 0 | EUR 30,523 | EUR 24.2 | EUR 23.93 |
| 2024-12-02 (Monday) | 113,049 | EUR 2,705,263 | EUR 2,705,263 | 0 | EUR -11,304 | EUR 23.93 | EUR 24.03 |
| 2024-11-29 (Friday) | 113,049 | EUR 2,716,567 | EUR 2,716,567 | 95 | EUR 62,148 | EUR 24.03 | EUR 23.5 |
| 2024-11-28 (Thursday) | 112,954 | EUR 2,654,419 | EUR 2,654,419 | 0 | EUR 29,368 | EUR 23.5 | EUR 23.24 |
| 2024-11-27 (Wednesday) | 112,954 | EUR 2,625,051 | EUR 2,625,051 | 0 | EUR -1,130 | EUR 23.24 | EUR 23.25 |
| 2024-11-26 (Tuesday) | 112,954 | EUR 2,626,181 | EUR 2,626,181 | 0 | EUR -9,036 | EUR 23.25 | EUR 23.33 |
| 2024-11-26 (Tuesday) | 112,954 | EUR 2,626,181 | EUR 2,626,181 | 0 | EUR -9,036 | EUR 23.25 | EUR 23.33 |
| 2024-11-25 (Monday) | 112,954 | EUR 2,635,217 | EUR 2,635,217 | 0 | EUR 10,166 | EUR 23.33 | EUR 23.24 |
| 2024-11-22 (Friday) | 112,954 | EUR 2,625,051 | EUR 2,625,051 | 0 | EUR -2,259 | EUR 23.24 | EUR 23.26 |
| 2024-11-21 (Thursday) | 112,954 | EUR 2,627,310 | EUR 2,627,310 | 0 | EUR 3,389 | EUR 23.26 | EUR 23.23 |
| 2024-11-20 (Wednesday) | 112,954 | EUR 2,623,921 | EUR 2,623,921 | 0 | EUR -41,793 | EUR 23.23 | EUR 23.6 |
| 2024-11-19 (Tuesday) | 112,954 | EUR 2,665,714 | EUR 2,665,714 | 0 | EUR -9,037 | EUR 23.6 | EUR 23.68 |
| 2024-11-18 (Monday) | 112,954 | EUR 2,674,751 | EUR 2,674,751 | 0 | EUR -54,218 | EUR 23.68 | EUR 24.16 |
| 2024-11-12 (Tuesday) | 112,954 | EUR 2,728,969 | EUR 2,728,969 | 0 | EUR -120,860 | EUR 24.16 | EUR 25.23 |
| 2024-11-11 (Monday) | 112,954 | EUR 2,849,829 | EUR 2,849,829 | 0 | EUR 0 | EUR 25.23 | EUR 25.23 |
| 2024-11-11 (Monday) | 112,954 | EUR 2,849,829 | EUR 2,849,829 | 0 | EUR 0 | EUR 25.23 | EUR 25.23 |
| 2024-11-08 (Friday) | 112,954 | EUR 2,752,689 | EUR 2,752,689 | 0 | EUR -82,456 | EUR 24.37 | EUR 25.1 |
| 2024-11-07 (Thursday) | 112,954 | EUR 2,835,145 | EUR 2,835,145 | 0 | EUR -35,016 | EUR 25.1 | EUR 25.41 |
| 2024-11-06 (Wednesday) | 112,954 | EUR 2,870,161 | EUR 2,870,161 | 0 | EUR -15,814 | EUR 25.41 | EUR 25.55 |
| 2024-11-05 (Tuesday) | 112,954 | EUR 2,885,975 | EUR 2,885,975 | 0 | EUR 42,923 | EUR 25.55 | EUR 25.17 |
| 2024-11-04 (Monday) | 112,954 | EUR 2,843,052 | EUR 2,843,052 | 0 | EUR -80,198 | EUR 25.17 | EUR 25.88 |
| 2024-11-01 (Friday) | 112,954 | EUR 2,923,250 | EUR 2,923,250 | 0 | EUR 20,332 | EUR 25.88 | EUR 25.7 |
| 2024-10-31 (Thursday) | 112,954 | EUR 2,902,918 | EUR 2,902,918 | 3,870 | EUR 72,188 | EUR 25.7 | EUR 25.95 |
| 2024-10-30 (Wednesday) | 109,084 | EUR 2,830,730 | EUR 2,830,730 | 0 | EUR -135,264 | EUR 25.95 | EUR 27.19 |
| 2024-10-29 (Tuesday) | 109,084 | EUR 2,965,994 | EUR 2,965,994 | 0 | EUR -47,997 | EUR 27.19 | EUR 27.63 |
| 2024-10-28 (Monday) | 109,084 | EUR 3,013,991 | EUR 3,013,991 | 0 | EUR 18,544 | EUR 27.63 | EUR 27.46 |
| 2024-10-25 (Friday) | 109,084 | EUR 2,995,447 | EUR 2,995,447 | 0 | EUR -14,181 | EUR 27.46 | EUR 27.59 |
| 2024-10-24 (Thursday) | 109,084 | EUR 3,009,628 | EUR 3,009,628 | 0 | EUR 32,726 | EUR 27.59 | EUR 27.29 |
| 2024-10-23 (Wednesday) | 109,084 | EUR 2,976,902 | EUR 2,976,902 | 0 | EUR -7,636 | EUR 27.29 | EUR 27.36 |
| 2024-10-22 (Tuesday) | 109,084 | EUR 2,984,538 | EUR 2,984,538 | 0 | EUR -22,908 | EUR 27.36 | EUR 27.57 |
| 2024-10-21 (Monday) | 109,084 | EUR 3,007,446 | EUR 3,007,446 | 0 | EUR -20,726 | EUR 27.57 | EUR 27.76 |
| 2024-10-18 (Friday) | 109,084 | EUR 3,028,172 | EUR 3,028,172 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 90 | 20.320* | 25.03 | |||
| 2025-03-11 | BUY | 90 | 20.670* | 25.09 | |||
| 2025-03-07 | BUY | 450 | 20.860* | 25.22 | |||
| 2025-03-05 | BUY | 270 | 24.190* | 25.23 | |||
| 2025-03-04 | BUY | 180 | 23.280* | 25.26 | |||
| 2025-03-03 | BUY | 1,260 | 23.790* | 25.29 | |||
| 2025-02-28 | BUY | 1,350 | 24.390* | 25.30 | |||
| 2025-02-27 | BUY | 180 | 24.490* | 25.32 | |||
| 2025-02-26 | BUY | 623 | 24.650* | 25.33 | |||
| 2025-02-04 | BUY | 360 | 25.890* | 25.11 | |||
| 2025-02-03 | BUY | 720 | 25.570* | 25.09 | |||
| 2025-01-29 | BUY | 270 | 25.860* | 25.03 | |||
| 2025-01-23 | SELL | -2,340 | 26.090* | 24.94 Profit of 58,356 on sale | |||
| 2024-12-30 | SELL | -1,615 | 24.850* | 24.94 Profit of 40,280 on sale | |||
| 2024-11-29 | BUY | 95 | 24.030* | 25.12 | |||
| 2024-10-31 | BUY | 3,870 | 25.700* | 27.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.