| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | Smiths Group PLC |
| Ticker | SMIN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1WY2338 |
| LEI | 213800MJL6IPZS3ASA11 |
Show aggregate SMIN.L holdings
| Date | Number of SMIN.L Shares Held | Base Market Value of SMIN.L Shares | Local Market Value of SMIN.L Shares | Change in SMIN.L Shares Held | Change in SMIN.L Base Value | Current Price per SMIN.L Share Held | Previous Price per SMIN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 282,552 | GBP 6,581,649 | GBP 6,581,649 | 217 | GBP 58,598 | GBP 23.2936 | GBP 23.1039 |
| 2025-03-11 (Tuesday) | 282,335 | GBP 6,523,051 | GBP 6,523,051 | 217 | GBP -70,654 | GBP 23.1039 | GBP 23.3722 |
| 2025-03-10 (Monday) | 282,118 | GBP 6,593,705 | GBP 6,593,705 | 0 | GBP -114,578 | GBP 23.3722 | GBP 23.7783 |
| 2025-03-07 (Friday) | 282,118 | GBP 6,708,283 | GBP 6,708,283 | 1,085 | GBP -42,787 | GBP 23.7783 | GBP 24.0223 |
| 2025-03-05 (Wednesday) | 281,033 | GBP 6,751,070 | GBP 6,751,070 | 648 | GBP -5,448 | GBP 24.0223 | GBP 24.0973 |
| 2025-03-04 (Tuesday) | 280,385 | GBP 6,756,518 | GBP 6,756,518 | 432 | GBP -127,038 | GBP 24.0973 | GBP 24.5883 |
| 2025-03-03 (Monday) | 279,953 | GBP 6,883,556 | GBP 6,883,556 | 3,024 | GBP 130,940 | GBP 24.5883 | GBP 24.3839 |
| 2025-02-28 (Friday) | 276,929 | GBP 6,752,616 | GBP 6,752,616 | 3,240 | GBP 8,271 | GBP 24.3839 | GBP 24.6424 |
| 2025-02-27 (Thursday) | 273,689 | GBP 6,744,345 | GBP 6,744,345 | 434 | GBP -5,207 | GBP 24.6424 | GBP 24.7006 |
| 2025-02-26 (Wednesday) | 273,255 | GBP 6,749,552 | GBP 6,749,552 | 1,519 | GBP 94,139 | GBP 24.7006 | GBP 24.4922 |
| 2025-02-25 (Tuesday) | 271,736 | GBP 6,655,413 | GBP 6,655,413 | 0 | GBP -20,156 | GBP 24.4922 | GBP 24.5664 |
| 2025-02-24 (Monday) | 271,736 | GBP 6,675,569 | GBP 6,675,569 | 0 | GBP -65,525 | GBP 24.5664 | GBP 24.8075 |
| 2025-02-21 (Friday) | 271,736 | GBP 6,741,094 | GBP 6,741,094 | 0 | GBP -46,741 | GBP 24.8075 | GBP 24.9795 |
| 2025-02-20 (Thursday) | 271,736 | GBP 6,787,835 | GBP 6,787,835 | 0 | GBP -65,252 | GBP 24.9795 | GBP 25.2197 |
| 2025-02-19 (Wednesday) | 271,736 | GBP 6,853,087 | GBP 6,853,087 | 0 | GBP -77,651 | GBP 25.2197 | GBP 25.5054 |
| 2025-02-18 (Tuesday) | 271,736 | GBP 6,930,738 | GBP 6,930,738 | 0 | GBP 52,435 | GBP 25.5054 | GBP 25.3124 |
| 2025-02-17 (Monday) | 271,736 | GBP 6,878,303 | GBP 6,878,303 | 0 | GBP 84,782 | GBP 25.3124 | GBP 25.0004 |
| 2025-02-14 (Friday) | 271,736 | GBP 6,793,521 | GBP 6,793,521 | 0 | GBP -23,414 | GBP 25.0004 | GBP 25.0866 |
| 2025-02-13 (Thursday) | 271,736 | GBP 6,816,935 | GBP 6,816,935 | 0 | GBP 36,173 | GBP 25.0866 | GBP 24.9535 |
| 2025-02-12 (Wednesday) | 271,736 | GBP 6,780,762 | GBP 6,780,762 | 0 | GBP 52,140 | GBP 24.9535 | GBP 24.7616 |
| 2025-02-11 (Tuesday) | 271,736 | GBP 6,728,622 | GBP 6,728,622 | 0 | GBP 64,678 | GBP 24.7616 | GBP 24.5236 |
| 2025-02-10 (Monday) | 271,736 | GBP 6,663,944 | GBP 6,663,944 | 0 | GBP 48,526 | GBP 24.5236 | GBP 24.345 |
| 2025-02-07 (Friday) | 271,736 | GBP 6,615,418 | GBP 6,615,418 | 0 | GBP -60,269 | GBP 24.345 | GBP 24.5668 |
| 2025-02-06 (Thursday) | 271,736 | GBP 6,675,687 | GBP 6,675,687 | 0 | GBP 36,950 | GBP 24.5668 | GBP 24.4308 |
| 2025-02-05 (Wednesday) | 271,736 | GBP 6,638,737 | GBP 6,638,737 | 0 | GBP -4,924 | GBP 24.4308 | GBP 24.449 |
| 2025-02-04 (Tuesday) | 271,736 | GBP 6,643,661 | GBP 6,643,661 | 864 | GBP 14,537 | GBP 24.449 | GBP 24.4733 |
| 2025-02-03 (Monday) | 270,872 | GBP 6,629,124 | GBP 6,629,124 | 1,728 | GBP -17,231 | GBP 24.4733 | GBP 24.6944 |
| 2025-01-31 (Friday) | 269,144 | GBP 6,646,355 | GBP 6,646,355 | 0 | GBP 646,635 | GBP 24.6944 | GBP 22.2919 |
| 2025-01-30 (Thursday) | 269,144 | GBP 5,999,720 | GBP 5,999,720 | 0 | GBP 64,118 | GBP 22.2919 | GBP 22.0536 |
| 2025-01-29 (Wednesday) | 269,144 | GBP 5,935,602 | GBP 5,935,602 | 654 | GBP 27,538 | GBP 22.0536 | GBP 22.0048 |
| 2025-01-28 (Tuesday) | 268,490 | GBP 5,908,064 | GBP 5,908,064 | 0 | GBP -98,881 | GBP 22.0048 | GBP 22.3731 |
| 2025-01-27 (Monday) | 268,490 | GBP 6,006,945 | GBP 6,006,945 | 0 | GBP -80,489 | GBP 22.3731 | GBP 22.6729 |
| 2025-01-24 (Friday) | 268,490 | GBP 6,087,434 | GBP 6,087,434 | 0 | GBP -7,055 | GBP 22.6729 | GBP 22.6991 |
| 2025-01-23 (Thursday) | 268,490 | GBP 6,094,489 | GBP 6,094,489 | -5,642 | GBP -43,349 | GBP 22.6991 | GBP 22.3901 |
| 2025-01-22 (Wednesday) | 274,132 | GBP 6,137,838 | GBP 6,137,838 | ||||
| 2025-01-21 (Tuesday) | 274,132 | GBP 6,001,153 | GBP 6,001,153 | ||||
| 2025-01-20 (Monday) | 274,132 | GBP 5,991,257 | GBP 5,991,257 | ||||
| 2025-01-17 (Friday) | 274,132 | GBP 6,045,328 | GBP 6,045,328 | ||||
| 2025-01-16 (Thursday) | 274,132 | GBP 5,747,118 | GBP 5,747,118 | ||||
| 2025-01-15 (Wednesday) | 274,132 | GBP 5,673,842 | GBP 5,673,842 | ||||
| 2025-01-14 (Tuesday) | 274,132 | GBP 5,581,556 | GBP 5,581,556 | ||||
| 2025-01-13 (Monday) | 274,132 | GBP 5,658,494 | GBP 5,658,494 | ||||
| 2025-01-10 (Friday) | 274,132 | GBP 5,678,263 | GBP 5,678,263 | ||||
| 2025-01-09 (Thursday) | 274,132 | GBP 5,795,758 | GBP 5,795,758 | ||||
| 2025-01-09 (Thursday) | 274,132 | GBP 5,795,758 | GBP 5,795,758 | ||||
| 2025-01-09 (Thursday) | 274,132 | GBP 5,795,758 | GBP 5,795,758 | ||||
| 2025-01-08 (Wednesday) | 274,132 | GBP 5,751,627 | GBP 5,751,627 | ||||
| 2025-01-08 (Wednesday) | 274,132 | GBP 5,751,627 | GBP 5,751,627 | ||||
| 2025-01-08 (Wednesday) | 274,132 | GBP 5,751,627 | GBP 5,751,627 | ||||
| 2025-01-02 (Thursday) | 274,132 | GBP 5,715,283 | GBP 5,715,283 | 0 | GBP 69,058 | GBP 20.8487 | GBP 20.5967 |
| 2024-12-30 (Monday) | 274,132 | GBP 5,646,225 | GBP 5,646,225 | -3,978 | GBP -261,998 | GBP 20.5967 | GBP 21.2442 |
| 2024-12-26 (Thursday) | 274,132 | GBP 5,689,525 | GBP 5,689,525 | ||||
| 2024-12-24 (Tuesday) | 274,132 | GBP 5,712,544 | GBP 5,712,544 | ||||
| 2024-12-23 (Monday) | 274,132 | GBP 5,696,741 | GBP 5,696,741 | ||||
| 2024-12-20 (Friday) | 274,132 | GBP 5,719,394 | GBP 5,719,394 | ||||
| 2024-12-19 (Thursday) | 274,132 | GBP 5,736,652 | GBP 5,736,652 | ||||
| 2024-12-18 (Wednesday) | 274,132 | GBP 5,803,657 | GBP 5,803,657 | ||||
| 2024-12-06 (Friday) | 278,110 | GBP 5,908,223 | GBP 5,908,223 | 0 | GBP -20,797 | GBP 21.2442 | GBP 21.319 |
| 2024-12-05 (Thursday) | 278,110 | GBP 5,929,020 | GBP 5,929,020 | 0 | GBP 14,642 | GBP 21.319 | GBP 21.2663 |
| 2024-12-04 (Wednesday) | 278,110 | GBP 5,914,378 | GBP 5,914,378 | 0 | GBP -68,078 | GBP 21.2663 | GBP 21.5111 |
| 2024-12-03 (Tuesday) | 278,110 | GBP 5,982,456 | GBP 5,982,456 | 0 | GBP 58,209 | GBP 21.5111 | GBP 21.3018 |
| 2024-12-02 (Monday) | 278,110 | GBP 5,924,247 | GBP 5,924,247 | 0 | GBP -2,981 | GBP 21.3018 | GBP 21.3125 |
| 2024-11-29 (Friday) | 278,110 | GBP 5,927,228 | GBP 5,927,228 | 234 | GBP -6,762 | GBP 21.3125 | GBP 21.3548 |
| 2024-11-28 (Thursday) | 277,876 | GBP 5,933,990 | GBP 5,933,990 | 0 | GBP 21,970 | GBP 21.3548 | GBP 21.2757 |
| 2024-11-27 (Wednesday) | 277,876 | GBP 5,912,020 | GBP 5,912,020 | 0 | GBP 36,441 | GBP 21.2757 | GBP 21.1446 |
| 2024-11-26 (Tuesday) | 277,876 | GBP 5,875,579 | GBP 5,875,579 | 0 | GBP 66,478 | GBP 21.1446 | GBP 20.9054 |
| 2024-11-25 (Monday) | 277,876 | GBP 5,809,101 | GBP 5,809,101 | 0 | GBP -21,883 | GBP 20.9054 | GBP 20.9841 |
| 2024-11-22 (Friday) | 277,876 | GBP 5,830,984 | GBP 5,830,984 | 0 | GBP 79,870 | GBP 20.9841 | GBP 20.6967 |
| 2024-11-21 (Thursday) | 277,876 | GBP 5,751,114 | GBP 5,751,114 | 0 | GBP 83,284 | GBP 20.6967 | GBP 20.397 |
| 2024-11-20 (Wednesday) | 277,876 | GBP 5,667,830 | GBP 5,667,830 | 0 | GBP 42,845 | GBP 20.397 | GBP 20.2428 |
| 2024-11-19 (Tuesday) | 277,876 | GBP 5,624,985 | GBP 5,624,985 | 0 | GBP 7,523 | GBP 20.2428 | GBP 20.2157 |
| 2024-11-18 (Monday) | 277,876 | GBP 5,617,462 | GBP 5,617,462 | 0 | GBP 529,539 | GBP 20.2157 | GBP 18.31 |
| 2024-11-12 (Tuesday) | 277,876 | GBP 5,087,923 | GBP 5,087,923 | 0 | GBP -105,117 | GBP 18.31 | GBP 18.6883 |
| 2024-11-11 (Monday) | 277,876 | GBP 5,193,040 | GBP 5,193,040 | 0 | GBP 0 | GBP 18.6883 | GBP 18.6883 |
| 2024-11-11 (Monday) | 277,876 | GBP 5,193,040 | GBP 5,193,040 | 0 | GBP 0 | GBP 18.6883 | GBP 18.6883 |
| 2024-11-08 (Friday) | 277,876 | GBP 5,131,480 | GBP 5,131,480 | 0 | GBP 10,178 | GBP 18.4668 | GBP 18.4302 |
| 2024-11-07 (Thursday) | 277,876 | GBP 5,121,302 | GBP 5,121,302 | 0 | GBP 21,527 | GBP 18.4302 | GBP 18.3527 |
| 2024-11-06 (Wednesday) | 277,876 | GBP 5,099,775 | GBP 5,099,775 | 0 | GBP 9,246 | GBP 18.3527 | GBP 18.3194 |
| 2024-11-05 (Tuesday) | 277,876 | GBP 5,090,529 | GBP 5,090,529 | 0 | GBP 10,719 | GBP 18.3194 | GBP 18.2809 |
| 2024-11-04 (Monday) | 277,876 | GBP 5,079,810 | GBP 5,079,810 | 0 | GBP -38,192 | GBP 18.2809 | GBP 18.4183 |
| 2024-11-01 (Friday) | 277,876 | GBP 5,118,002 | GBP 5,118,002 | 0 | GBP 86,572 | GBP 18.4183 | GBP 18.1067 |
| 2024-10-31 (Thursday) | 277,876 | GBP 5,031,430 | GBP 5,031,430 | 9,503 | GBP 30,633 | GBP 18.1067 | GBP 18.6338 |
| 2024-10-30 (Wednesday) | 268,373 | GBP 5,000,797 | GBP 5,000,797 | 0 | GBP -70,184 | GBP 18.6338 | GBP 18.8953 |
| 2024-10-29 (Tuesday) | 268,373 | GBP 5,070,981 | GBP 5,070,981 | 0 | GBP -71,446 | GBP 18.8953 | GBP 19.1615 |
| 2024-10-28 (Monday) | 268,373 | GBP 5,142,427 | GBP 5,142,427 | 0 | GBP 30,790 | GBP 19.1615 | GBP 19.0468 |
| 2024-10-25 (Friday) | 268,373 | GBP 5,111,637 | GBP 5,111,637 | 0 | GBP 3,371 | GBP 19.0468 | GBP 19.0342 |
| 2024-10-24 (Thursday) | 268,373 | GBP 5,108,266 | GBP 5,108,266 | 0 | GBP 22,702 | GBP 19.0342 | GBP 18.9496 |
| 2024-10-23 (Wednesday) | 268,373 | GBP 5,085,564 | GBP 5,085,564 | 0 | GBP -111,266 | GBP 18.9496 | GBP 19.3642 |
| 2024-10-22 (Tuesday) | 268,373 | GBP 5,196,830 | GBP 5,196,830 | 0 | GBP 5,822 | GBP 19.3642 | GBP 19.3425 |
| 2024-10-21 (Monday) | 268,373 | GBP 5,191,008 | GBP 5,191,008 | 0 | GBP -71,057 | GBP 19.3425 | GBP 19.6073 |
| 2024-10-18 (Friday) | 268,373 | GBP 5,262,065 | GBP 5,262,065 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 217 | 23.294* | 21.96 | |||
| 2025-03-11 | BUY | 217 | 23.104* | 21.94 | |||
| 2025-03-07 | BUY | 1,085 | 23.778* | 21.89 | |||
| 2025-03-05 | BUY | 648 | 24.022* | 21.86 | |||
| 2025-03-04 | BUY | 432 | 24.097* | 21.82 | |||
| 2025-03-03 | BUY | 3,024 | 2,040.000 | 2,010.000 | 2,013.000 | GBP 6,087,312 | 21.78 |
| 2025-02-28 | BUY | 3,240 | 2,028.000 | 1,998.000 | 2,001.000 | GBP 6,483,240 | 21.73 |
| 2025-02-27 | BUY | 434 | 2,042.000 | 2,016.000 | 2,018.600 | GBP 876,072 | 21.68 |
| 2025-02-26 | BUY | 1,519 | 2,052.000 | 2,033.000 | 2,034.900 | GBP 3,091,013 | 21.63 |
| 2025-02-04 | BUY | 864 | 2,062.781 | 2,034.000 | 2,036.878 | GBP 1,759,863 | 20.42 |
| 2025-02-03 | BUY | 1,728 | 2,038.000 | 2,008.000 | 2,011.000 | GBP 3,475,008 | 20.32 |
| 2025-01-29 | BUY | 654 | 1,857.000 | 1,840.000 | 1,841.700 | GBP 1,204,472 | 20.11 |
| 2025-01-23 | SELL | -5,642 | 1,921.000 | 1,892.000 | 1,894.900 | GBP -10,691,026 | 19.84 Loss of -10,579,112 on sale |
| 2024-12-30 | SELL | -3,978 | 1,711.000 | 1,696.000 | 1,697.500 | GBP -6,752,655 | 19.78 Loss of -6,673,969 on sale |
| 2024-11-29 | BUY | 234 | 1,776.000 | 1,762.000 | 1,763.400 | GBP 412,636 | 19.42 |
| 2024-10-31 | BUY | 9,503 | 1,549.000 | 1,515.997 | 1,519.297 | GBP 14,437,882 | 19.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.