| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Banco Bilbao Vizcaya Argentaria SA |
| Ticker | BBVA.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113211835 |
| LEI | K8MS7FD7N5Z2WQ51AZ71 |
Show aggregate BBVA.MC holdings
| Date | Number of BBVA.MC Shares Held | Base Market Value of BBVA.MC Shares | Local Market Value of BBVA.MC Shares | Change in BBVA.MC Shares Held | Change in BBVA.MC Base Value | Current Price per BBVA.MC Share Held | Previous Price per BBVA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 44,042 | EUR 845,827 | EUR 845,827 | 0 | EUR -9,689 | EUR 19.205 | EUR 19.425 |
| 2025-12-11 (Thursday) | 44,042 | EUR 855,516 | EUR 855,516 | 0 | EUR 19,599 | EUR 19.425 | EUR 18.98 |
| 2025-12-10 (Wednesday) | 44,042 | EUR 835,917 | EUR 835,917 | 0 | EUR 1,982 | EUR 18.98 | EUR 18.935 |
| 2025-12-09 (Tuesday) | 44,042 | EUR 833,935 | EUR 833,935 | 0 | EUR -1,101 | EUR 18.935 | EUR 18.96 |
| 2025-12-08 (Monday) | 44,042 | EUR 835,036 | EUR 835,036 | 0 | EUR 3,743 | EUR 18.96 | EUR 18.875 |
| 2025-12-05 (Friday) | 44,042 | EUR 831,293 | EUR 831,293 | 0 | EUR -9,689 | EUR 18.875 | EUR 19.095 |
| 2025-12-04 (Thursday) | 44,042 | EUR 840,982 | EUR 840,982 | 0 | EUR 18,057 | EUR 19.095 | EUR 18.685 |
| 2025-12-03 (Wednesday) | 44,042 | EUR 822,925 | EUR 822,925 | 0 | EUR -5,725 | EUR 18.685 | EUR 18.815 |
| 2025-12-02 (Tuesday) | 44,042 | EUR 828,650 | EUR 828,650 | 0 | EUR 2,422 | EUR 18.815 | EUR 18.76 |
| 2025-12-01 (Monday) | 44,042 | EUR 826,228 | EUR 826,228 | 0 | EUR 8,588 | EUR 18.76 | EUR 18.565 |
| 2025-11-28 (Friday) | 44,042 | EUR 817,640 | EUR 817,640 | 2,562 | EUR 49,223 | EUR 18.565 | EUR 18.525 |
| 2025-11-27 (Thursday) | 41,480 | EUR 768,417 | EUR 768,417 | 0 | EUR -3,111 | EUR 18.525 | EUR 18.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 2,562 | 18.665 | 18.480 | 18.498 | EUR 47,393 | 14.10 |
| 2025-11-24 | BUY | 14,355 | 18.085 | 17.775 | 17.806 | EUR 255,605 | 13.97 |
| 2025-11-11 | BUY | 1,856 | 18.570 | 18.230 | 18.264 | EUR 33,898 | 13.66 |
| 2025-10-02 | SELL | -1,856 | 16.330 | 16.595 | 16.568 | EUR -30,751 | 12.93 Loss of -6,752 on sale |
| 2025-09-30 | BUY | 290 | 16.340 | 16.445 | 16.434 | EUR 4,766 | 12.86 |
| 2025-06-24 | BUY | 2,226 | 13.115 | 13.240 | 13.227 | EUR 29,444 | 12.76 |
| 2025-05-30 | SELL | -2,791 | 13.210 | 13.375 | 13.359 | EUR -37,284 | 12.65 Loss of -1,964 on sale |
| 2025-05-06 | BUY | 1,737 | 12.515 | 12.530 | 12.528 | EUR 21,762 | 12.40 |
| 2025-05-02 | BUY | 1,737 | 12.220 | 12.335 | 12.324 | EUR 21,406 | 12.40 |
| 2025-03-28 | BUY | 1,878 | 12.725 | 13.045 | 13.013 | EUR 24,438 | 13.12 |
| 2025-03-25 | SELL | -3,756 | 13.440 | 13.445 | 13.444 | EUR -50,498 | 13.08 Loss of -1,379 on sale |
| 2025-03-14 | SELL | -5,211 | 13.180 | 13.230 | 13.225 | EUR -68,915 | 12.87 Loss of -1,841 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy