| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate DNB.OL holdings
| Date | Number of DNB.OL Shares Held | Base Market Value of DNB.OL Shares | Local Market Value of DNB.OL Shares | Change in DNB.OL Shares Held | Change in DNB.OL Base Value | Current Price per DNB.OL Share Held | Previous Price per DNB.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 17,368 | NOK 401,176 | NOK 401,176 | 0 | NOK 6,510 | NOK 23.0986 | NOK 22.7237 |
| 2025-11-26 (Wednesday) | 17,368 | NOK 394,666 | NOK 394,666 | 0 | NOK 3,826 | NOK 22.7237 | NOK 22.5035 |
| 2025-11-25 (Tuesday) | 17,368 | NOK 390,840 | NOK 390,840 | 0 | NOK 1,008 | NOK 22.5035 | NOK 22.4454 |
| 2025-11-24 (Monday) | 17,368 | NOK 389,832 | NOK 389,832 | 0 | NOK 1,175 | NOK 22.4454 | NOK 22.3778 |
| 2025-11-21 (Friday) | 17,368 | NOK 388,657 | NOK 388,657 | 0 | NOK -4,069 | NOK 22.3778 | NOK 22.612 |
| 2025-11-20 (Thursday) | 17,368 | NOK 392,726 | NOK 392,726 | 0 | NOK 6,425 | NOK 22.612 | NOK 22.2421 |
| 2025-11-19 (Wednesday) | 17,368 | NOK 386,301 | NOK 386,301 | 0 | NOK 622 | NOK 22.2421 | NOK 22.2063 |
| 2025-11-18 (Tuesday) | 17,368 | NOK 385,679 | NOK 385,679 | 0 | NOK -8,209 | NOK 22.2063 | NOK 22.6789 |
| 2025-11-17 (Monday) | 17,368 | NOK 393,888 | NOK 393,888 | 0 | NOK 2,992 | NOK 22.6789 | NOK 22.5067 |
| 2025-11-14 (Friday) | 17,368 | NOK 390,896 | NOK 390,896 | 0 | NOK -10,161 | NOK 22.5067 | NOK 23.0917 |
| 2025-11-13 (Thursday) | 17,368 | NOK 401,057 | NOK 401,057 | 0 | NOK 2,253 | NOK 23.0917 | NOK 22.962 |
| 2025-11-12 (Wednesday) | 17,368 | NOK 398,804 | NOK 398,804 | 0 | NOK 6,080 | NOK 22.962 | NOK 22.6119 |
| 2025-11-11 (Tuesday) | 17,368 | NOK 392,724 | NOK 392,724 | 1,188 | NOK 32,047 | NOK 22.6119 | NOK 22.2915 |
| 2025-11-10 (Monday) | 16,180 | NOK 360,677 | NOK 360,677 | 0 | NOK 4,096 | NOK 22.2915 | NOK 22.0384 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 1,188 | 263.600 | 261.200 | 261.440 | 310,591 | 22.93 |
| 2025-10-02 | SELL | -1,189 | 268.400 | 271.600 | 271.280 | -322,552 | 23.00 Loss of -295,209 on sale |
| 2025-09-30 | BUY | 196 | 271.500 | 274.100 | 273.840 | 53,673 | 22.99 |
| 2025-06-24 | BUY | 181 | 272.100 | 274.800 | 274.530 | 49,690 | 23.08 |
| 2025-05-06 | BUY | 1,069 | 261.300 | 263.300 | 263.100 | 281,254 | 22.56 |
| 2025-05-02 | BUY | 1,069 | 261.600 | 261.600 | 261.600 | 279,650 | 22.57 |
| 2025-04-10 | BUY | 297 | 248.400 | 259.800 | 258.660 | 76,822 | 23.05 |
| 2025-03-28 | BUY | 1,125 | 276.700 | 278.700 | 278.500 | 313,313 | 23.44 |
| 2025-03-25 | SELL | -2,248 | 275.300 | 276.400 | 276.290 | -621,100 | 23.19 Loss of -568,971 on sale |
| 2025-03-14 | SELL | -3,120 | 269.200 | 270.500 | 270.370 | -843,554 | 22.59 Loss of -773,080 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.