| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate GEBN.SW holdings
| Date | Number of GEBN.SW Shares Held | Base Market Value of GEBN.SW Shares | Local Market Value of GEBN.SW Shares | Change in GEBN.SW Shares Held | Change in GEBN.SW Base Value | Current Price per GEBN.SW Share Held | Previous Price per GEBN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 440 | CHF 296,052 | CHF 296,052 | 0 | CHF 315 | CHF 672.845 | CHF 672.13 |
| 2025-11-26 (Wednesday) | 440 | CHF 295,737 | CHF 295,737 | 0 | CHF 1,894 | CHF 672.13 | CHF 667.825 |
| 2025-11-25 (Tuesday) | 440 | CHF 293,843 | CHF 293,843 | 0 | CHF 1,561 | CHF 667.825 | CHF 664.277 |
| 2025-11-24 (Monday) | 440 | CHF 292,282 | CHF 292,282 | 0 | CHF -3,300 | CHF 664.277 | CHF 671.777 |
| 2025-11-21 (Friday) | 440 | CHF 295,582 | CHF 295,582 | 0 | CHF 5,540 | CHF 671.777 | CHF 659.186 |
| 2025-11-20 (Thursday) | 440 | CHF 290,042 | CHF 290,042 | 0 | CHF 1,134 | CHF 659.186 | CHF 656.609 |
| 2025-11-19 (Wednesday) | 440 | CHF 288,908 | CHF 288,908 | 0 | CHF 2,705 | CHF 656.609 | CHF 650.461 |
| 2025-11-18 (Tuesday) | 440 | CHF 286,203 | CHF 286,203 | 0 | CHF -7,932 | CHF 650.461 | CHF 668.489 |
| 2025-11-17 (Monday) | 440 | CHF 294,135 | CHF 294,135 | 0 | CHF -5,955 | CHF 668.489 | CHF 682.023 |
| 2025-11-14 (Friday) | 440 | CHF 300,090 | CHF 300,090 | 0 | CHF -3,835 | CHF 682.023 | CHF 690.739 |
| 2025-11-13 (Thursday) | 440 | CHF 303,925 | CHF 303,925 | 0 | CHF -3,691 | CHF 690.739 | CHF 699.127 |
| 2025-11-12 (Wednesday) | 440 | CHF 307,616 | CHF 307,616 | 0 | CHF 5,555 | CHF 699.127 | CHF 686.502 |
| 2025-11-11 (Tuesday) | 440 | CHF 302,061 | CHF 302,061 | 30 | CHF 24,931 | CHF 686.502 | CHF 675.927 |
| 2025-11-10 (Monday) | 410 | CHF 277,130 | CHF 277,130 | 0 | CHF 2,592 | CHF 675.927 | CHF 669.605 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 30 | 639.600 | 626.800 | 628.080 | 18,842 | 634.23 |
| 2025-10-02 | SELL | -30 | 600.600 | 605.400 | 604.920 | -18,148 | 630.09 Profit of 755 on sale |
| 2025-05-30 | BUY | 36 | 613.000 | 619.200 | 618.580 | 22,269 | 606.42 |
| 2025-05-06 | BUY | 24 | 585.200 | 595.000 | 594.020 | 14,256 | 592.55 |
| 2025-05-02 | BUY | 24 | 582.800 | 585.000 | 584.780 | 14,035 | 590.85 |
| 2025-03-28 | BUY | 26 | 558.200 | 570.600 | 569.360 | 14,803 | 601.25 |
| 2025-03-25 | SELL | -52 | 563.200 | 567.400 | 566.980 | -29,483 | 603.00 Profit of 1,873 on sale |
| 2025-03-14 | SELL | -72 | 584.000 | 597.200 | 595.880 | -42,903 | 607.21 Profit of 815 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.