| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate LOGN.SW holdings
| Date | Number of LOGN.SW Shares Held | Base Market Value of LOGN.SW Shares | Local Market Value of LOGN.SW Shares | Change in LOGN.SW Shares Held | Change in LOGN.SW Base Value | Current Price per LOGN.SW Share Held | Previous Price per LOGN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,590 | CHF 153,985 | CHF 153,985 | 0 | CHF 732 | CHF 96.8459 | CHF 96.3855 |
| 2025-11-26 (Wednesday) | 1,590 | CHF 153,253 | CHF 153,253 | 0 | CHF -355 | CHF 96.3855 | CHF 96.6088 |
| 2025-11-25 (Tuesday) | 1,590 | CHF 153,608 | CHF 153,608 | 0 | CHF -1,151 | CHF 96.6088 | CHF 97.3327 |
| 2025-11-24 (Monday) | 1,590 | CHF 154,759 | CHF 154,759 | 0 | CHF 4,729 | CHF 97.3327 | CHF 94.3585 |
| 2025-11-21 (Friday) | 1,590 | CHF 150,030 | CHF 150,030 | 0 | CHF -721 | CHF 94.3585 | CHF 94.812 |
| 2025-11-20 (Thursday) | 1,590 | CHF 150,751 | CHF 150,751 | 0 | CHF 2,502 | CHF 94.812 | CHF 93.2384 |
| 2025-11-19 (Wednesday) | 1,590 | CHF 148,249 | CHF 148,249 | 0 | CHF -6,233 | CHF 93.2384 | CHF 97.1585 |
| 2025-11-18 (Tuesday) | 1,590 | CHF 154,482 | CHF 154,482 | 0 | CHF -1,678 | CHF 97.1585 | CHF 98.2138 |
| 2025-11-17 (Monday) | 1,590 | CHF 156,160 | CHF 156,160 | 0 | CHF -6,882 | CHF 98.2138 | CHF 102.542 |
| 2025-11-14 (Friday) | 1,590 | CHF 163,042 | CHF 163,042 | 0 | CHF 7 | CHF 102.542 | CHF 102.538 |
| 2025-11-13 (Thursday) | 1,590 | CHF 163,035 | CHF 163,035 | 0 | CHF -3,208 | CHF 102.538 | CHF 104.555 |
| 2025-11-12 (Wednesday) | 1,590 | CHF 166,243 | CHF 166,243 | 0 | CHF 575 | CHF 104.555 | CHF 104.194 |
| 2025-11-11 (Tuesday) | 1,590 | CHF 165,668 | CHF 165,668 | 109 | CHF 10,469 | CHF 104.194 | CHF 104.793 |
| 2025-11-10 (Monday) | 1,481 | CHF 155,199 | CHF 155,199 | 0 | CHF 4,220 | CHF 104.793 | CHF 101.944 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 109 | 98.740 | 96.040 | 96.310 | 10,498 | 79.83 |
| 2025-10-02 | SELL | -109 | 89.840 | 89.840 | 89.840 | -9,793 | 75.86 Loss of -1,524 on sale |
| 2025-05-06 | BUY | 96 | 63.440 | 64.780 | 64.646 | 6,206 | 73.66 |
| 2025-05-02 | BUY | 96 | 64.260 | 64.960 | 64.890 | 6,229 | 73.90 |
| 2025-03-28 | BUY | 104 | 77.340 | 78.740 | 78.600 | 8,174 | 84.59 |
| 2025-03-25 | SELL | -208 | 81.580 | 81.960 | 81.922 | -17,040 | 84.66 Profit of 569 on sale |
| 2025-03-14 | SELL | -288 | 79.340 | 80.200 | 80.114 | -23,073 | 86.05 Profit of 1,711 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.