| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Novo Nordisk A/S |
| Ticker | NOVO-B.CO(DKK) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DK0062498333 |
| LEI | 549300DAQ1CVT6CXN342 |
Show aggregate NOVO-B.CO holdings
| Date | Number of NOVO-B.CO Shares Held | Base Market Value of NOVO-B.CO Shares | Local Market Value of NOVO-B.CO Shares | Change in NOVO-B.CO Shares Held | Change in NOVO-B.CO Base Value | Current Price per NOVO-B.CO Share Held | Previous Price per NOVO-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 30,509 | DKK 1,269,968 | DKK 1,269,968 | 0 | DKK -13,530 | DKK 41.626 | DKK 42.0695 |
| 2025-11-26 (Wednesday) | 30,509 | DKK 1,283,498 | DKK 1,283,498 | 0 | DKK 58,078 | DKK 42.0695 | DKK 40.1659 |
| 2025-11-25 (Tuesday) | 30,509 | DKK 1,225,420 | DKK 1,225,420 | 0 | DKK 52,994 | DKK 40.1659 | DKK 38.4289 |
| 2025-11-24 (Monday) | 30,509 | DKK 1,172,426 | DKK 1,172,426 | 0 | DKK -72,010 | DKK 38.4289 | DKK 40.7891 |
| 2025-11-21 (Friday) | 30,509 | DKK 1,244,436 | DKK 1,244,436 | 0 | DKK -38,745 | DKK 40.7891 | DKK 42.0591 |
| 2025-11-20 (Thursday) | 30,509 | DKK 1,283,181 | DKK 1,283,181 | 0 | DKK 14,185 | DKK 42.0591 | DKK 41.5942 |
| 2025-11-19 (Wednesday) | 30,509 | DKK 1,268,996 | DKK 1,268,996 | 0 | DKK 23,731 | DKK 41.5942 | DKK 40.8163 |
| 2025-11-18 (Tuesday) | 30,509 | DKK 1,245,265 | DKK 1,245,265 | 0 | DKK -32,166 | DKK 40.8163 | DKK 41.8706 |
| 2025-11-17 (Monday) | 30,509 | DKK 1,277,431 | DKK 1,277,431 | 0 | DKK 6,694 | DKK 41.8706 | DKK 41.6512 |
| 2025-11-14 (Friday) | 30,509 | DKK 1,270,737 | DKK 1,270,737 | 0 | DKK -31,161 | DKK 41.6512 | DKK 42.6726 |
| 2025-11-13 (Thursday) | 30,509 | DKK 1,301,898 | DKK 1,301,898 | 0 | DKK -9,882 | DKK 42.6726 | DKK 42.9965 |
| 2025-11-12 (Wednesday) | 30,509 | DKK 1,311,780 | DKK 1,311,780 | 0 | DKK 30,316 | DKK 42.9965 | DKK 42.0028 |
| 2025-11-11 (Tuesday) | 30,509 | DKK 1,281,464 | DKK 1,281,464 | 2,088 | DKK 159,791 | DKK 42.0028 | DKK 39.4663 |
| 2025-11-10 (Monday) | 28,421 | DKK 1,121,673 | DKK 1,121,673 | 0 | DKK 13,232 | DKK 39.4663 | DKK 39.0008 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 2,088 | 313.650 | 296.250 | 297.990 | DKK 622,203 | 58.40 |
| 2025-10-02 | SELL | -2,088 | 371.150 | 384.300 | 382.985 | DKK -799,673 | 61.29 Loss of -671,699 on sale |
| 2025-05-28 | BUY | 266 | 453.650 | 468.900 | 467.375 | DKK 124,322 | 62.15 |
| 2025-05-06 | BUY | 1,895 | 441.050 | 459.000 | 457.205 | DKK 866,403 | 63.16 |
| 2025-05-02 | BUY | 1,895 | 455.900 | 459.900 | 459.500 | DKK 870,752 | 63.26 |
| 2025-04-25 | BUY | 72 | 403.500 | 411.350 | 410.565 | DKK 29,561 | 64.17 |
| 2025-04-10 | BUY | 64 | 409.550 | 465.000 | 459.455 | DKK 29,405 | 68.00 |
| 2025-03-28 | BUY | 2,035 | 474.050 | 486.500 | 485.255 | DKK 987,494 | 71.90 |
| 2025-03-25 | SELL | -4,070 | 512.400 | 526.500 | 525.090 | DKK -2,137,116 | 73.10 Loss of -1,839,600 on sale |
| 2025-03-14 | SELL | -5,649 | 530.200 | 535.900 | 535.330 | DKK -3,024,079 | 74.24 Loss of -2,604,695 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.