| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Smith & Nephew PLC |
| Ticker | SN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0009223206 |
| LEI | 213800ZTMDN8S67S1H61 |
| Date | Number of SN.L Shares Held | Base Market Value of SN.L Shares | Local Market Value of SN.L Shares | Change in SN.L Shares Held | Change in SN.L Base Value | Current Price per SN.L Share Held | Previous Price per SN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 11,418 | GBP 164,278 | GBP 164,278 | 0 | GBP -306 | GBP 14.3876 | GBP 14.4144 |
| 2025-11-26 (Wednesday) | 11,418 | GBP 164,584 | GBP 164,584 | 0 | GBP 375 | GBP 14.4144 | GBP 14.3816 |
| 2025-11-25 (Tuesday) | 11,418 | GBP 164,209 | GBP 164,209 | 0 | GBP 1,295 | GBP 14.3816 | GBP 14.2682 |
| 2025-11-24 (Monday) | 11,418 | GBP 162,914 | GBP 162,914 | 0 | GBP 397 | GBP 14.2682 | GBP 14.2334 |
| 2025-11-21 (Friday) | 11,418 | GBP 162,517 | GBP 162,517 | 0 | GBP 2,834 | GBP 14.2334 | GBP 13.9852 |
| 2025-11-20 (Thursday) | 11,418 | GBP 159,683 | GBP 159,683 | 0 | GBP -368 | GBP 13.9852 | GBP 14.0174 |
| 2025-11-19 (Wednesday) | 11,418 | GBP 160,051 | GBP 160,051 | 0 | GBP -426 | GBP 14.0174 | GBP 14.0547 |
| 2025-11-18 (Tuesday) | 11,418 | GBP 160,477 | GBP 160,477 | 0 | GBP -1,024 | GBP 14.0547 | GBP 14.1444 |
| 2025-11-17 (Monday) | 11,418 | GBP 161,501 | GBP 161,501 | 0 | GBP 197 | GBP 14.1444 | GBP 14.1272 |
| 2025-11-14 (Friday) | 11,418 | GBP 161,304 | GBP 161,304 | 0 | GBP -2,338 | GBP 14.1272 | GBP 14.3319 |
| 2025-11-13 (Thursday) | 11,418 | GBP 163,642 | GBP 163,642 | 0 | GBP -2,134 | GBP 14.3319 | GBP 14.5188 |
| 2025-11-12 (Wednesday) | 11,418 | GBP 165,776 | GBP 165,776 | 0 | GBP 1,443 | GBP 14.5188 | GBP 14.3925 |
| 2025-11-11 (Tuesday) | 11,418 | GBP 164,333 | GBP 164,333 | 781 | GBP 10,379 | GBP 14.3925 | GBP 14.4734 |
| 2025-11-10 (Monday) | 10,637 | GBP 153,954 | GBP 153,954 | 0 | GBP 832 | GBP 14.4734 | GBP 14.3952 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 781 | 1,270.500 | 1,246.500 | 1,248.900 | GBP 975,391 | 13.24 |
| 2025-10-02 | SELL | -781 | 0.000 | 0.000 | 0.000 | GBP 0 | 12.76 Profit of 9,966 on sale |
| 2025-06-24 | BUY | 338 | 1,098.500 | 1,083.000 | 1,084.550 | GBP 366,578 | 12.58 |
| 2025-05-30 | SELL | -344 | 12.764* | 12.49 Profit of 4,297 on sale | |||
| 2025-05-06 | BUY | 721 | 12.585* | 12.39 | |||
| 2025-05-02 | BUY | 721 | 1,094.000 | 1,076.000 | 1,077.800 | GBP 777,094 | 12.38 |
| 2025-03-28 | BUY | 779 | 12.806* | 13.20 | |||
| 2025-03-25 | SELL | -1,558 | 13.109* | 13.24 Profit of 20,625 on sale | |||
| 2025-03-14 | SELL | -2,163 | 12.996* | 13.48 Profit of 29,150 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-20 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-11-17 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-11-17 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-11-10 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-11-10 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-11-07 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-11-04 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-10-27 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-10-06 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-09-24 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 234,118 | 0 | 317,233 | 73.8% |
| 2025-09-18 | 314,954 | 0 | 444,010 | 70.9% |
| 2025-09-17 | 360,889 | 7,700 | 492,446 | 73.3% |
| 2025-09-16 | 236,577 | 151 | 374,144 | 63.2% |
| 2025-09-15 | 179,139 | 0 | 303,924 | 58.9% |
| 2025-09-12 | 135,829 | 0 | 241,817 | 56.2% |
| 2025-09-11 | 192,068 | 0 | 372,182 | 51.6% |
| 2025-09-10 | 168,514 | 0 | 228,995 | 73.6% |
| 2025-09-09 | 174,940 | 15 | 295,159 | 59.3% |
| 2025-09-08 | 204,274 | 0 | 332,989 | 61.3% |
| 2025-09-05 | 388,055 | 227 | 632,424 | 61.4% |
| 2025-09-04 | 296,162 | 0 | 508,648 | 58.2% |
| 2025-09-03 | 259,271 | 0 | 469,512 | 55.2% |
| 2025-09-02 | 270,968 | 520 | 437,101 | 62.0% |
| 2025-08-29 | 315,163 | 7 | 493,634 | 63.8% |
| 2025-08-28 | 812,944 | 0 | 1,403,936 | 57.9% |
| 2025-08-27 | 134,612 | 0 | 357,292 | 37.7% |
| 2025-08-26 | 159,598 | 0 | 449,453 | 35.5% |
| 2025-08-25 | 188,325 | 0 | 421,741 | 44.7% |
| 2025-08-22 | 355,542 | 0 | 593,162 | 59.9% |
| 2025-08-21 | 743,757 | 500 | 1,496,472 | 49.7% |
| 2025-08-20 | 192,376 | 2,919 | 405,316 | 47.5% |
| 2025-08-19 | 297,974 | 700 | 546,507 | 54.5% |
| 2025-08-18 | 338,395 | 630 | 515,711 | 65.6% |
| 2025-08-15 | 213,816 | 1,084 | 321,084 | 66.6% |
| 2025-08-14 | 304,023 | 0 | 571,514 | 53.2% |
| 2025-08-13 | 605,143 | 400 | 814,758 | 74.3% |
| 2025-08-12 | 469,483 | 1,700 | 693,464 | 67.7% |
| 2025-08-11 | 331,659 | 0 | 444,525 | 74.6% |
| 2025-08-08 | 584,007 | 0 | 777,671 | 75.1% |
| 2025-08-07 | 866,637 | 6,732 | 1,344,565 | 64.5% |
| 2025-08-06 | 411,116 | 63 | 714,845 | 57.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.