| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Changjiang Securities Company Limited |
| Ticker | 000783.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000783.SZ holdings
| Date | Number of 000783.SZ Shares Held | Base Market Value of 000783.SZ Shares | Local Market Value of 000783.SZ Shares | Change in 000783.SZ Shares Held | Change in 000783.SZ Base Value | Current Price per 000783.SZ Share Held | Previous Price per 000783.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 415,800 | CNY 462,565 | CNY 462,565 | 0 | CNY 264 | CNY 1.11247 | CNY 1.11184 |
| 2025-11-26 (Wednesday) | 415,800 | CNY 462,301 | CNY 462,301 | 0 | CNY -502 | CNY 1.11184 | CNY 1.11304 |
| 2025-11-25 (Tuesday) | 415,800 | CNY 462,803 | CNY 462,803 | 0 | CNY -591 | CNY 1.11304 | CNY 1.11446 |
| 2025-11-24 (Monday) | 415,800 | CNY 463,394 | CNY 463,394 | 0 | CNY -4,999 | CNY 1.11446 | CNY 1.12649 |
| 2025-11-21 (Friday) | 415,800 | CNY 468,393 | CNY 468,393 | 0 | CNY -27,556 | CNY 1.12649 | CNY 1.19276 |
| 2025-11-20 (Thursday) | 415,800 | CNY 495,949 | CNY 495,949 | 0 | CNY -9,375 | CNY 1.19276 | CNY 1.21531 |
| 2025-11-19 (Wednesday) | 415,800 | CNY 505,324 | CNY 505,324 | 0 | CNY -5,183 | CNY 1.21531 | CNY 1.22777 |
| 2025-11-18 (Tuesday) | 415,800 | CNY 510,507 | CNY 510,507 | 0 | CNY 3,377 | CNY 1.22777 | CNY 1.21965 |
| 2025-11-17 (Monday) | 415,800 | CNY 507,130 | CNY 507,130 | 0 | CNY -8,413 | CNY 1.21965 | CNY 1.23988 |
| 2025-11-14 (Friday) | 415,800 | CNY 515,543 | CNY 515,543 | 0 | CNY -16,181 | CNY 1.23988 | CNY 1.2788 |
| 2025-11-13 (Thursday) | 415,800 | CNY 531,724 | CNY 531,724 | 0 | CNY 9,775 | CNY 1.2788 | CNY 1.25529 |
| 2025-11-12 (Wednesday) | 415,800 | CNY 521,949 | CNY 521,949 | 0 | CNY -5,992 | CNY 1.25529 | CNY 1.2697 |
| 2025-11-11 (Tuesday) | 415,800 | CNY 527,941 | CNY 527,941 | 0 | CNY -3,183 | CNY 1.2697 | CNY 1.27735 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 1,400 | 8.970 | 8.830 | 8.844 | CNY 12,382 | 0.98 |
| 2025-11-05 | BUY | 3,500 | 8.840 | 8.520 | 8.552 | CNY 29,932 | 0.98 |
| 2025-11-04 | BUY | 2,100 | 8.690 | 8.560 | 8.573 | CNY 18,003 | 0.98 |
| 2025-10-31 | BUY | 4,200 | 9.270 | 8.780 | 8.829 | CNY 37,082 | 0.97 |
| 2025-10-28 | BUY | 2,100 | 8.440 | 8.590 | 8.575 | CNY 18,008 | 0.97 |
| 2025-10-23 | BUY | 3,500 | 8.340 | 8.370 | 8.367 | CNY 29,284 | 0.96 |
| 2025-10-20 | BUY | 2,800 | 8.230 | 8.350 | 8.338 | CNY 23,346 | 0.96 |
| 2025-10-17 | BUY | 9,100 | 8.210 | 8.530 | 8.498 | CNY 77,332 | 0.96 |
| 2025-09-24 | BUY | 12,000 | 7.970 | 8.000 | 7.997 | CNY 95,964 | 0.93 |
| 2025-08-20 | BUY | 2,100 | 8.100 | 8.100 | 8.100 | CNY 17,010 | 0.92 |
| 2025-07-23 | BUY | 1,600 | 7.270 | 7.400 | 7.387 | CNY 11,819 | 0.91 |
| 2025-07-17 | BUY | 2,400 | 7.100 | 7.120 | 7.118 | CNY 17,083 | 0.91 |
| 2025-07-08 | BUY | 1,600 | 7.020 | 7.040 | 7.038 | CNY 11,261 | 0.90 |
| 2025-07-04 | BUY | 6,400 | 6.920 | 7.030 | 7.019 | CNY 44,922 | 0.90 |
| 2025-07-03 | BUY | 1,600 | 6.930 | 6.940 | 6.939 | CNY 11,102 | 0.90 |
| 2025-06-25 | BUY | 4,000 | 7.120 | 7.150 | 7.147 | CNY 28,588 | 0.89 |
| 2025-06-16 | BUY | 800 | 6.720 | 6.720 | 6.720 | CNY 5,376 | 0.89 |
| 2025-06-06 | BUY | 5,600 | 6.680 | 6.750 | 6.743 | CNY 37,761 | 0.89 |
| 2025-05-28 | BUY | 16,000 | 6.510 | 6.530 | 6.528 | CNY 104,448 | 0.88 |
| 2025-05-27 | BUY | 6,400 | 6.520 | 6.550 | 6.547 | CNY 41,901 | 0.88 |
| 2025-05-23 | BUY | 800 | 6.530 | 6.620 | 6.611 | CNY 5,289 | 0.88 |
| 2025-05-21 | BUY | 1,600 | 6.700 | 6.740 | 6.736 | CNY 10,778 | 0.88 |
| 2025-05-16 | BUY | 2,400 | 6.670 | 6.800 | 6.787 | CNY 16,289 | 0.88 |
| 2025-05-15 | SELL | -162,400 | 6.760 | 6.860 | 6.850 | CNY -1,112,440 | 0.88 Loss of -970,231 on sale |
| 2025-05-12 | BUY | 4,000 | 6.620 | 6.630 | 6.629 | CNY 26,516 | 0.87 |
| 2025-05-07 | BUY | 3,600 | 6.590 | 6.880 | 6.851 | CNY 24,664 | 0.87 |
| 2025-05-06 | BUY | 9,600 | 6.690 | 6.800 | 6.789 | CNY 65,174 | 0.87 |
| 2025-04-25 | BUY | 4,000 | 6.180 | 6.190 | 6.189 | CNY 24,756 | 0.87 |
| 2025-04-15 | BUY | 2,800 | 6.080 | 6.110 | 6.107 | CNY 17,100 | 0.88 |
| 2025-04-04 | BUY | 2,100 | 0.890* | 0.90 | |||
| 2025-03-28 | BUY | 2,800 | 6.490 | 6.520 | 6.517 | CNY 18,248 | 0.90 |
| 2025-03-26 | BUY | 1,400 | 6.490 | 6.530 | 6.526 | CNY 9,136 | 0.90 |
| 2025-03-20 | BUY | 700 | 6.610 | 6.670 | 6.664 | CNY 4,665 | 0.91 |
| 2025-03-18 | BUY | 1,400 | 6.670 | 6.760 | 6.751 | CNY 9,451 | 0.90 |
| 2025-03-17 | BUY | 10,500 | 6.700 | 6.940 | 6.916 | CNY 72,618 | 0.90 |
| 2025-03-14 | BUY | 2,800 | 6.630 | 6.680 | 6.675 | CNY 18,690 | 0.89 |
| 2025-03-12 | BUY | 1,200 | 6.500 | 6.570 | 6.563 | CNY 7,876 | 0.89 |
| 2025-03-11 | BUY | 4,200 | 6.480 | 6.480 | 6.480 | CNY 27,216 | 0.89 |
| 2025-03-10 | BUY | 9,600 | 6.430 | 6.460 | 6.457 | CNY 61,987 | 0.89 |
| 2025-03-07 | BUY | 15,600 | 6.450 | 6.530 | 6.522 | CNY 101,743 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.