| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Yantai Jereh Oilfield Services Group Co., Ltd. |
| Ticker | 002353.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002353.SZ holdings
| Date | Number of 002353.SZ Shares Held | Base Market Value of 002353.SZ Shares | Local Market Value of 002353.SZ Shares | Change in 002353.SZ Shares Held | Change in 002353.SZ Base Value | Current Price per 002353.SZ Share Held | Previous Price per 002353.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 89,900 | CNY 651,914 | CNY 651,914 | 0 | CNY -2,110 | CNY 7.25155 | CNY 7.27502 |
| 2025-11-26 (Wednesday) | 89,900 | CNY 654,024 | CNY 654,024 | 0 | CNY -8,953 | CNY 7.27502 | CNY 7.37461 |
| 2025-11-25 (Tuesday) | 89,900 | CNY 662,977 | CNY 662,977 | 0 | CNY 17,559 | CNY 7.37461 | CNY 7.17929 |
| 2025-11-24 (Monday) | 89,900 | CNY 645,418 | CNY 645,418 | -30,400 | CNY -215,560 | CNY 7.17929 | CNY 7.15692 |
| 2025-11-21 (Friday) | 120,300 | CNY 860,978 | CNY 860,978 | 0 | CNY -20,744 | CNY 7.15692 | CNY 7.32936 |
| 2025-11-20 (Thursday) | 120,300 | CNY 881,722 | CNY 881,722 | 0 | CNY -30,980 | CNY 7.32936 | CNY 7.58688 |
| 2025-11-19 (Wednesday) | 120,300 | CNY 912,702 | CNY 912,702 | 0 | CNY 10,932 | CNY 7.58688 | CNY 7.49601 |
| 2025-11-18 (Tuesday) | 120,300 | CNY 901,770 | CNY 901,770 | 0 | CNY 12,965 | CNY 7.49601 | CNY 7.38824 |
| 2025-11-17 (Monday) | 120,300 | CNY 888,805 | CNY 888,805 | 0 | CNY -23,092 | CNY 7.38824 | CNY 7.58019 |
| 2025-11-14 (Friday) | 120,300 | CNY 911,897 | CNY 911,897 | 0 | CNY 68,579 | CNY 7.58019 | CNY 7.01012 |
| 2025-11-13 (Thursday) | 120,300 | CNY 843,318 | CNY 843,318 | 0 | CNY 665 | CNY 7.01012 | CNY 7.0046 |
| 2025-11-12 (Wednesday) | 120,300 | CNY 842,653 | CNY 842,653 | 0 | CNY -9,102 | CNY 7.0046 | CNY 7.08026 |
| 2025-11-11 (Tuesday) | 120,300 | CNY 851,755 | CNY 851,755 | 0 | CNY -13,164 | CNY 7.08026 | CNY 7.18968 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -30,400 | 51.580 | 50.000 | 50.158 | CNY -1,524,803 | 5.58 Loss of -1,355,183 on sale |
| 2025-11-07 | BUY | 400 | 56.880 | 54.590 | 54.819 | CNY 21,928 | 5.44 |
| 2025-11-05 | BUY | 1,000 | 54.100 | 51.310 | 51.589 | CNY 51,589 | 5.40 |
| 2025-11-04 | BUY | 600 | 53.780 | 50.630 | 50.945 | CNY 30,567 | 5.39 |
| 2025-10-31 | BUY | 1,200 | 51.500 | 49.710 | 49.889 | CNY 59,867 | 5.36 |
| 2025-10-28 | BUY | 600 | 49.960 | 51.470 | 51.319 | CNY 30,791 | 5.32 |
| 2025-10-23 | BUY | 1,000 | 51.780 | 51.910 | 51.897 | CNY 51,897 | 5.27 |
| 2025-10-20 | BUY | 800 | 51.080 | 51.570 | 51.521 | CNY 41,217 | 5.22 |
| 2025-10-17 | BUY | 2,600 | 49.770 | 53.290 | 52.938 | CNY 137,639 | 5.21 |
| 2025-09-24 | BUY | 3,000 | 53.870 | 53.990 | 53.978 | CNY 161,934 | 4.90 |
| 2025-08-20 | BUY | 600 | 45.870 | 45.880 | 45.879 | CNY 27,527 | 4.81 |
| 2025-07-23 | BUY | 400 | 39.240 | 39.650 | 39.609 | CNY 15,844 | 4.75 |
| 2025-07-17 | BUY | 600 | 38.850 | 39.190 | 39.156 | CNY 23,494 | 4.72 |
| 2025-07-08 | BUY | 400 | 34.110 | 34.550 | 34.506 | CNY 13,802 | 4.70 |
| 2025-07-04 | BUY | 1,600 | 34.520 | 34.590 | 34.583 | CNY 55,333 | 4.70 |
| 2025-07-03 | BUY | 400 | 34.250 | 35.180 | 35.087 | CNY 14,035 | 4.70 |
| 2025-06-25 | BUY | 1,000 | 34.430 | 34.650 | 34.628 | CNY 34,628 | 4.69 |
| 2025-06-16 | BUY | 200 | 36.410 | 36.920 | 36.869 | CNY 7,374 | 4.66 |
| 2025-06-06 | BUY | 1,400 | 34.960 | 35.660 | 35.590 | CNY 49,826 | 4.64 |
| 2025-05-28 | BUY | 4,000 | 34.720 | 34.790 | 34.783 | CNY 139,132 | 4.61 |
| 2025-05-27 | BUY | 1,600 | 33.700 | 34.500 | 34.420 | CNY 55,072 | 4.61 |
| 2025-05-23 | BUY | 200 | 33.700 | 33.990 | 33.961 | CNY 6,792 | 4.61 |
| 2025-05-21 | BUY | 400 | 34.700 | 34.850 | 34.835 | CNY 13,934 | 4.60 |
| 2025-05-16 | BUY | 600 | 33.360 | 33.680 | 33.648 | CNY 20,189 | 4.59 |
| 2025-05-15 | SELL | -40,600 | 33.300 | 34.180 | 34.092 | CNY -1,384,135 | 4.59 Loss of -1,197,615 on sale |
| 2025-05-12 | BUY | 1,000 | 34.150 | 34.270 | 34.258 | CNY 34,258 | 4.58 |
| 2025-05-07 | BUY | 1,000 | 32.010 | 32.460 | 32.415 | CNY 32,415 | 4.59 |
| 2025-05-06 | BUY | 2,400 | 31.380 | 31.570 | 31.551 | CNY 75,722 | 4.60 |
| 2025-04-25 | BUY | 1,000 | 32.250 | 32.800 | 32.745 | CNY 32,745 | 4.64 |
| 2025-04-15 | BUY | 800 | 29.870 | 30.410 | 30.356 | CNY 24,285 | 4.79 |
| 2025-04-04 | BUY | 600 | 4.796* | 5.01 | |||
| 2025-03-28 | BUY | 800 | 36.270 | 37.000 | 36.927 | CNY 29,542 | 5.00 |
| 2025-03-26 | BUY | 400 | 36.900 | 37.310 | 37.269 | CNY 14,908 | 4.99 |
| 2025-03-20 | BUY | 200 | 35.750 | 36.250 | 36.200 | CNY 7,240 | 4.95 |
| 2025-03-18 | BUY | 400 | 36.170 | 36.850 | 36.782 | CNY 14,713 | 4.94 |
| 2025-03-17 | BUY | 3,000 | 36.850 | 37.320 | 37.273 | CNY 111,819 | 4.91 |
| 2025-03-14 | BUY | 800 | 36.620 | 36.770 | 36.755 | CNY 29,404 | 4.88 |
| 2025-03-12 | BUY | 400 | 35.600 | 36.250 | 36.185 | CNY 14,474 | 4.87 |
| 2025-03-11 | BUY | 1,400 | 36.200 | 36.230 | 36.227 | CNY 50,718 | 4.80 |
| 2025-03-10 | BUY | 3,200 | 35.400 | 35.720 | 35.688 | CNY 114,202 | 4.72 |
| 2025-03-07 | BUY | 5,200 | 34.180 | 34.840 | 34.774 | CNY 180,825 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.