| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | 37 Interactive Entertainment Network Technology Group Co., Ltd. |
| Ticker | 002555.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002555.SZ holdings
| Date | Number of 002555.SZ Shares Held | Base Market Value of 002555.SZ Shares | Local Market Value of 002555.SZ Shares | Change in 002555.SZ Shares Held | Change in 002555.SZ Base Value | Current Price per 002555.SZ Share Held | Previous Price per 002555.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 193,300 | CNY 572,439 | CNY 572,439 | 0 | CNY -12,159 | CNY 2.9614 | CNY 3.0243 |
| 2025-11-26 (Wednesday) | 193,300 | CNY 584,598 | CNY 584,598 | 0 | CNY -4,610 | CNY 3.0243 | CNY 3.04815 |
| 2025-11-25 (Tuesday) | 193,300 | CNY 589,208 | CNY 589,208 | 0 | CNY 33,235 | CNY 3.04815 | CNY 2.87622 |
| 2025-11-24 (Monday) | 193,300 | CNY 555,973 | CNY 555,973 | 0 | CNY 15,540 | CNY 2.87622 | CNY 2.79583 |
| 2025-11-21 (Friday) | 193,300 | CNY 540,433 | CNY 540,433 | 0 | CNY -1,072 | CNY 2.79583 | CNY 2.80137 |
| 2025-11-20 (Thursday) | 193,300 | CNY 541,505 | CNY 541,505 | 0 | CNY -4,104 | CNY 2.80137 | CNY 2.8226 |
| 2025-11-19 (Wednesday) | 193,300 | CNY 545,609 | CNY 545,609 | 0 | CNY -22,565 | CNY 2.8226 | CNY 2.93934 |
| 2025-11-18 (Tuesday) | 193,300 | CNY 568,174 | CNY 568,174 | 0 | CNY 5,291 | CNY 2.93934 | CNY 2.91197 |
| 2025-11-17 (Monday) | 193,300 | CNY 562,883 | CNY 562,883 | 0 | CNY -7,693 | CNY 2.91197 | CNY 2.95176 |
| 2025-11-14 (Friday) | 193,300 | CNY 570,576 | CNY 570,576 | 0 | CNY -12,109 | CNY 2.95176 | CNY 3.01441 |
| 2025-11-13 (Thursday) | 193,300 | CNY 582,685 | CNY 582,685 | 0 | CNY 2,559 | CNY 3.01441 | CNY 3.00117 |
| 2025-11-12 (Wednesday) | 193,300 | CNY 580,126 | CNY 580,126 | 0 | CNY -6,306 | CNY 3.00117 | CNY 3.03379 |
| 2025-11-11 (Tuesday) | 193,300 | CNY 586,432 | CNY 586,432 | 0 | CNY -2,360 | CNY 3.03379 | CNY 3.046 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 600 | 22.600 | 21.930 | 21.997 | CNY 13,198 | 2.37 |
| 2025-11-05 | BUY | 1,500 | 23.500 | 22.850 | 22.915 | CNY 34,373 | 2.36 |
| 2025-11-04 | BUY | 900 | 24.350 | 23.100 | 23.225 | CNY 20,903 | 2.35 |
| 2025-10-31 | BUY | 1,800 | 21.200 | 20.720 | 20.768 | CNY 37,382 | 2.34 |
| 2025-10-28 | BUY | 900 | 19.740 | 20.170 | 20.127 | CNY 18,114 | 2.33 |
| 2025-10-23 | BUY | 1,500 | 20.450 | 20.520 | 20.513 | CNY 30,770 | 2.32 |
| 2025-10-20 | BUY | 1,200 | 19.610 | 19.870 | 19.844 | CNY 23,813 | 2.30 |
| 2025-10-17 | BUY | 3,900 | 19.370 | 20.090 | 20.018 | CNY 78,070 | 2.30 |
| 2025-09-24 | BUY | 4,500 | 22.490 | 22.640 | 22.625 | CNY 101,812 | 2.21 |
| 2025-08-20 | BUY | 900 | 17.440 | 17.630 | 17.611 | CNY 15,850 | 2.18 |
| 2025-07-23 | BUY | 600 | 17.040 | 17.330 | 17.301 | CNY 10,381 | 2.16 |
| 2025-07-17 | BUY | 900 | 16.730 | 16.750 | 16.748 | CNY 15,073 | 2.15 |
| 2025-07-08 | BUY | 600 | 18.490 | 18.810 | 18.778 | CNY 11,267 | 2.13 |
| 2025-07-04 | BUY | 2,400 | 18.500 | 18.640 | 18.626 | CNY 44,702 | 2.12 |
| 2025-07-03 | BUY | 600 | 17.400 | 17.760 | 17.724 | CNY 10,634 | 2.12 |
| 2025-06-25 | BUY | 1,500 | 16.950 | 17.480 | 17.427 | CNY 26,140 | 2.10 |
| 2025-06-16 | BUY | 300 | 15.430 | 15.860 | 15.817 | CNY 4,745 | 2.08 |
| 2025-06-06 | BUY | 2,100 | 14.770 | 15.030 | 15.004 | CNY 31,508 | 2.08 |
| 2025-05-28 | BUY | 6,000 | 14.470 | 14.540 | 14.533 | CNY 87,198 | 2.09 |
| 2025-05-27 | BUY | 2,400 | 14.500 | 14.580 | 14.572 | CNY 34,973 | 2.09 |
| 2025-05-23 | BUY | 300 | 14.430 | 14.620 | 14.601 | CNY 4,380 | 2.09 |
| 2025-05-21 | BUY | 600 | 14.730 | 14.800 | 14.793 | CNY 8,876 | 2.09 |
| 2025-05-16 | BUY | 900 | 15.030 | 15.310 | 15.282 | CNY 13,754 | 2.09 |
| 2025-05-15 | SELL | -60,900 | 14.810 | 15.080 | 15.053 | CNY -916,728 | 2.09 Loss of -789,268 on sale |
| 2025-05-12 | BUY | 1,500 | 15.010 | 15.090 | 15.082 | CNY 22,623 | 2.09 |
| 2025-05-07 | BUY | 1,500 | 15.130 | 15.520 | 15.481 | CNY 23,222 | 2.09 |
| 2025-05-06 | BUY | 3,600 | 15.320 | 15.470 | 15.455 | CNY 55,638 | 2.09 |
| 2025-04-25 | BUY | 1,500 | 15.960 | 16.170 | 16.149 | CNY 24,224 | 2.08 |
| 2025-04-15 | BUY | 1,200 | 14.460 | 14.610 | 14.595 | CNY 17,514 | 2.08 |
| 2025-04-04 | BUY | 900 | 2.052* | 2.14 | |||
| 2025-03-28 | BUY | 1,200 | 15.220 | 15.450 | 15.427 | CNY 18,512 | 2.16 |
| 2025-03-26 | BUY | 600 | 15.240 | 15.340 | 15.330 | CNY 9,198 | 2.17 |
| 2025-03-20 | BUY | 300 | 15.670 | 15.890 | 15.868 | CNY 4,760 | 2.19 |
| 2025-03-18 | BUY | 600 | 16.020 | 16.190 | 16.173 | CNY 9,704 | 2.19 |
| 2025-03-17 | BUY | 4,500 | 16.090 | 16.450 | 16.414 | CNY 73,863 | 2.19 |
| 2025-03-14 | BUY | 1,200 | 16.210 | 16.300 | 16.291 | CNY 19,549 | 2.17 |
| 2025-03-12 | BUY | 600 | 15.700 | 15.850 | 15.835 | CNY 9,501 | 2.18 |
| 2025-03-11 | BUY | 2,100 | 15.660 | 15.720 | 15.714 | CNY 32,999 | 2.18 |
| 2025-03-10 | BUY | 4,800 | 15.760 | 16.130 | 16.093 | CNY 77,246 | 2.19 |
| 2025-03-07 | BUY | 7,800 | 15.840 | 16.180 | 16.146 | CNY 125,939 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.