| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) |
| Ticker | 600050.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600050.SS holdings
| Date | Number of 600050.SS Shares Held | Base Market Value of 600050.SS Shares | Local Market Value of 600050.SS Shares | Change in 600050.SS Shares Held | Change in 600050.SS Base Value | Current Price per 600050.SS Share Held | Previous Price per 600050.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 3,058,400 | CNY 2,343,187 | CNY 2,343,187 | 0 | CNY -14,620 | CNY 0.766148 | CNY 0.770928 |
| 2025-11-26 (Wednesday) | 3,058,400 | CNY 2,357,807 | CNY 2,357,807 | 0 | CNY 7,750 | CNY 0.770928 | CNY 0.768394 |
| 2025-11-25 (Tuesday) | 3,058,400 | CNY 2,350,057 | CNY 2,350,057 | 0 | CNY 13,183 | CNY 0.768394 | CNY 0.764084 |
| 2025-11-24 (Monday) | 3,058,400 | CNY 2,336,874 | CNY 2,336,874 | 0 | CNY 22,837 | CNY 0.764084 | CNY 0.756617 |
| 2025-11-21 (Friday) | 3,058,400 | CNY 2,314,037 | CNY 2,314,037 | 0 | CNY -44,875 | CNY 0.756617 | CNY 0.77129 |
| 2025-11-20 (Thursday) | 3,058,400 | CNY 2,358,912 | CNY 2,358,912 | 0 | CNY 34,244 | CNY 0.77129 | CNY 0.760093 |
| 2025-11-19 (Wednesday) | 3,058,400 | CNY 2,324,668 | CNY 2,324,668 | 0 | CNY 1,980 | CNY 0.760093 | CNY 0.759445 |
| 2025-11-18 (Tuesday) | 3,058,400 | CNY 2,322,688 | CNY 2,322,688 | 0 | CNY -4,907 | CNY 0.759445 | CNY 0.76105 |
| 2025-11-17 (Monday) | 3,058,400 | CNY 2,327,595 | CNY 2,327,595 | 0 | CNY -7,966 | CNY 0.76105 | CNY 0.763655 |
| 2025-11-14 (Friday) | 3,058,400 | CNY 2,335,561 | CNY 2,335,561 | 0 | CNY -14,533 | CNY 0.763655 | CNY 0.768406 |
| 2025-11-13 (Thursday) | 3,058,400 | CNY 2,350,094 | CNY 2,350,094 | 0 | CNY -5,862 | CNY 0.768406 | CNY 0.770323 |
| 2025-11-12 (Wednesday) | 3,058,400 | CNY 2,355,956 | CNY 2,355,956 | 0 | CNY -6,638 | CNY 0.770323 | CNY 0.772493 |
| 2025-11-11 (Tuesday) | 3,058,400 | CNY 2,362,594 | CNY 2,362,594 | 0 | CNY -11,454 | CNY 0.772493 | CNY 0.776239 |
| 2025-11-10 (Monday) | 3,058,400 | CNY 2,374,048 | CNY 2,374,048 | 0 | CNY 9,483 | CNY 0.776239 | CNY 0.773138 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 9,800 | 5.520 | 5.450 | 5.457 | CNY 53,479 | 0.76 |
| 2025-11-05 | BUY | 24,500 | 5.450 | 5.380 | 5.387 | CNY 131,982 | 0.76 |
| 2025-11-04 | BUY | 14,700 | 5.460 | 5.400 | 5.406 | CNY 79,468 | 0.76 |
| 2025-10-31 | BUY | 29,400 | 5.470 | 5.400 | 5.407 | CNY 158,966 | 0.76 |
| 2025-10-28 | BUY | 15,000 | 5.460 | 5.500 | 5.496 | CNY 82,440 | 0.76 |
| 2025-10-23 | BUY | 24,500 | 5.550 | 5.570 | 5.568 | CNY 136,416 | 0.76 |
| 2025-10-20 | BUY | 19,600 | 5.470 | 5.500 | 5.497 | CNY 107,741 | 0.76 |
| 2025-10-17 | BUY | 63,700 | 5.440 | 5.540 | 5.530 | CNY 352,261 | 0.76 |
| 2025-09-24 | BUY | 79,500 | 5.480 | 5.500 | 5.498 | CNY 437,091 | 0.76 |
| 2025-08-20 | BUY | 15,000 | 5.510 | 5.510 | 5.510 | CNY 82,650 | 0.76 |
| 2025-07-23 | BUY | 10,400 | 5.500 | 5.570 | 5.563 | CNY 57,855 | 0.76 |
| 2025-07-17 | BUY | 15,900 | 5.380 | 5.430 | 5.425 | CNY 86,257 | 0.76 |
| 2025-07-08 | BUY | 10,400 | 5.380 | 5.390 | 5.389 | CNY 56,046 | 0.76 |
| 2025-07-04 | BUY | 41,600 | 5.340 | 5.360 | 5.358 | CNY 222,893 | 0.76 |
| 2025-07-03 | BUY | 10,400 | 5.330 | 5.350 | 5.348 | CNY 55,619 | 0.76 |
| 2025-06-25 | BUY | 26,500 | 5.380 | 5.390 | 5.389 | CNY 142,808 | 0.76 |
| 2025-06-16 | BUY | 5,600 | 5.270 | 5.280 | 5.279 | CNY 29,562 | 0.76 |
| 2025-06-06 | BUY | 36,400 | 5.420 | 5.420 | 5.420 | CNY 197,288 | 0.77 |
| 2025-05-28 | BUY | 106,000 | 5.330 | 5.440 | 5.429 | CNY 575,474 | 0.77 |
| 2025-05-27 | BUY | 42,400 | 5.420 | 5.450 | 5.447 | CNY 230,953 | 0.77 |
| 2025-05-23 | BUY | 5,300 | 5.380 | 5.470 | 5.461 | CNY 28,943 | 0.77 |
| 2025-05-21 | BUY | 10,600 | 5.460 | 5.480 | 5.478 | CNY 58,067 | 0.77 |
| 2025-05-16 | BUY | 15,600 | 5.380 | 5.430 | 5.425 | CNY 84,630 | 0.77 |
| 2025-05-15 | SELL | -1,055,600 | 5.440 | 5.540 | 5.530 | CNY -5,837,468 | 0.77 Loss of -5,023,680 on sale |
| 2025-05-12 | BUY | 26,000 | 5.480 | 5.490 | 5.489 | CNY 142,714 | 0.77 |
| 2025-05-07 | BUY | 24,400 | 5.480 | 5.570 | 5.561 | CNY 135,688 | 0.77 |
| 2025-05-06 | BUY | 62,400 | 5.480 | 5.480 | 5.480 | CNY 341,952 | 0.77 |
| 2025-04-25 | BUY | 25,500 | 5.320 | 5.360 | 5.356 | CNY 136,578 | 0.78 |
| 2025-04-15 | BUY | 20,000 | 5.410 | 5.420 | 5.419 | CNY 108,380 | 0.79 |
| 2025-04-04 | BUY | 14,700 | 0.767* | 0.81 | |||
| 2025-03-28 | BUY | 19,600 | 5.570 | 5.610 | 5.606 | CNY 109,878 | 0.82 |
| 2025-03-26 | BUY | 9,800 | 5.620 | 5.650 | 5.647 | CNY 55,341 | 0.83 |
| 2025-03-20 | BUY | 5,000 | 5.710 | 5.790 | 5.782 | CNY 28,910 | 0.85 |
| 2025-03-18 | BUY | 10,000 | 6.210 | 6.370 | 6.354 | CNY 63,540 | 0.86 |
| 2025-03-17 | BUY | 75,000 | 6.150 | 6.200 | 6.195 | CNY 464,625 | 0.86 |
| 2025-03-14 | BUY | 20,000 | 6.200 | 6.250 | 6.245 | CNY 124,900 | 0.86 |
| 2025-03-12 | BUY | 9,600 | 6.230 | 6.400 | 6.383 | CNY 61,277 | 0.87 |
| 2025-03-11 | BUY | 33,600 | 6.210 | 6.210 | 6.210 | CNY 208,656 | 0.87 |
| 2025-03-10 | BUY | 76,800 | 6.220 | 6.400 | 6.382 | CNY 490,138 | 0.89 |
| 2025-03-07 | BUY | 126,100 | 6.410 | 6.570 | 6.554 | CNY 826,459 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.