| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | WINGTECH (闻泰科技) |
| Ticker | 600745.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600745.SS holdings
| Date | Number of 600745.SS Shares Held | Base Market Value of 600745.SS Shares | Local Market Value of 600745.SS Shares | Change in 600745.SS Shares Held | Change in 600745.SS Base Value | Current Price per 600745.SS Share Held | Previous Price per 600745.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 124,000 | CNY 721,282 | CNY 721,282 | 0 | CNY 27,384 | CNY 5.81679 | CNY 5.59595 |
| 2025-11-26 (Wednesday) | 124,000 | CNY 693,898 | CNY 693,898 | 0 | CNY -21,234 | CNY 5.59595 | CNY 5.76719 |
| 2025-11-25 (Tuesday) | 124,000 | CNY 715,132 | CNY 715,132 | 0 | CNY 2,527 | CNY 5.76719 | CNY 5.74681 |
| 2025-11-24 (Monday) | 124,000 | CNY 712,605 | CNY 712,605 | 0 | CNY -26,101 | CNY 5.74681 | CNY 5.95731 |
| 2025-11-21 (Friday) | 124,000 | CNY 738,706 | CNY 738,706 | 0 | CNY -4,289 | CNY 5.95731 | CNY 5.9919 |
| 2025-11-20 (Thursday) | 124,000 | CNY 742,995 | CNY 742,995 | 0 | CNY 6,056 | CNY 5.9919 | CNY 5.94306 |
| 2025-11-19 (Wednesday) | 124,000 | CNY 736,939 | CNY 736,939 | 0 | CNY 5,717 | CNY 5.94306 | CNY 5.89695 |
| 2025-11-18 (Tuesday) | 124,000 | CNY 731,222 | CNY 731,222 | 0 | CNY -34,555 | CNY 5.89695 | CNY 6.17562 |
| 2025-11-17 (Monday) | 124,000 | CNY 765,777 | CNY 765,777 | 0 | CNY -20,421 | CNY 6.17562 | CNY 6.34031 |
| 2025-11-14 (Friday) | 124,000 | CNY 786,198 | CNY 786,198 | 0 | CNY 11,526 | CNY 6.34031 | CNY 6.24735 |
| 2025-11-13 (Thursday) | 124,000 | CNY 774,672 | CNY 774,672 | 0 | CNY 5,631 | CNY 6.24735 | CNY 6.20194 |
| 2025-11-12 (Wednesday) | 124,000 | CNY 769,041 | CNY 769,041 | 0 | CNY -36,459 | CNY 6.20194 | CNY 6.49597 |
| 2025-11-11 (Tuesday) | 124,000 | CNY 805,500 | CNY 805,500 | 0 | CNY -1,429 | CNY 6.49597 | CNY 6.50749 |
| 2025-11-10 (Monday) | 124,000 | CNY 806,929 | CNY 806,929 | 0 | CNY 23,969 | CNY 6.50749 | CNY 6.31419 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 400 | 45.000 | 40.230 | 40.707 | CNY 16,283 | 5.05 |
| 2025-11-05 | BUY | 1,000 | 43.970 | 43.010 | 43.106 | CNY 43,106 | 5.04 |
| 2025-11-04 | BUY | 600 | 45.530 | 41.680 | 42.065 | CNY 25,239 | 5.03 |
| 2025-10-31 | BUY | 1,200 | 46.160 | 44.280 | 44.468 | CNY 53,362 | 5.01 |
| 2025-10-28 | BUY | 600 | 44.610 | 46.090 | 45.942 | CNY 27,565 | 4.98 |
| 2025-10-23 | BUY | 1,000 | 40.990 | 42.290 | 42.160 | CNY 42,160 | 4.96 |
| 2025-10-20 | BUY | 800 | 37.920 | 39.440 | 39.288 | CNY 31,430 | 4.95 |
| 2025-10-17 | BUY | 2,600 | 38.500 | 39.500 | 39.400 | CNY 102,440 | 4.94 |
| 2025-09-24 | BUY | 3,000 | 48.720 | 49.320 | 49.260 | CNY 147,780 | 4.78 |
| 2025-08-20 | BUY | 600 | 39.240 | 39.250 | 39.249 | CNY 23,549 | 4.68 |
| 2025-07-23 | BUY | 400 | 36.230 | 36.900 | 36.833 | CNY 14,733 | 4.64 |
| 2025-07-17 | BUY | 600 | 35.050 | 35.200 | 35.185 | CNY 21,111 | 4.62 |
| 2025-07-08 | BUY | 400 | 34.110 | 34.380 | 34.353 | CNY 13,741 | 4.61 |
| 2025-07-04 | BUY | 1,600 | 33.030 | 33.550 | 33.498 | CNY 53,597 | 4.61 |
| 2025-07-03 | BUY | 400 | 33.600 | 33.750 | 33.735 | CNY 13,494 | 4.61 |
| 2025-06-25 | BUY | 1,000 | 33.690 | 33.780 | 33.771 | CNY 33,771 | 4.61 |
| 2025-06-16 | BUY | 200 | 31.250 | 31.450 | 31.430 | CNY 6,286 | 4.63 |
| 2025-06-06 | BUY | 1,400 | 32.410 | 32.860 | 32.815 | CNY 45,941 | 4.64 |
| 2025-05-28 | BUY | 4,000 | 33.770 | 34.350 | 34.292 | CNY 137,168 | 4.63 |
| 2025-05-27 | BUY | 1,600 | 34.210 | 34.500 | 34.471 | CNY 55,154 | 4.63 |
| 2025-05-23 | BUY | 200 | 35.080 | 35.860 | 35.782 | CNY 7,156 | 4.62 |
| 2025-05-21 | BUY | 400 | 34.630 | 35.220 | 35.161 | CNY 14,064 | 4.61 |
| 2025-05-16 | BUY | 600 | 34.220 | 34.690 | 34.643 | CNY 20,786 | 4.60 |
| 2025-05-15 | SELL | -40,600 | 34.160 | 34.600 | 34.556 | CNY -1,402,974 | 4.60 Loss of -1,216,276 on sale |
| 2025-05-12 | BUY | 1,000 | 34.610 | 34.690 | 34.682 | CNY 34,682 | 4.58 |
| 2025-05-07 | BUY | 1,000 | 34.550 | 35.200 | 35.135 | CNY 35,135 | 4.57 |
| 2025-05-06 | BUY | 2,400 | 34.950 | 35.260 | 35.229 | CNY 84,550 | 4.56 |
| 2025-04-25 | BUY | 1,000 | 32.430 | 33.280 | 33.195 | CNY 33,195 | 4.55 |
| 2025-04-15 | BUY | 800 | 31.930 | 32.000 | 31.993 | CNY 25,594 | 4.60 |
| 2025-04-04 | BUY | 600 | 4.389* | 4.78 | |||
| 2025-03-28 | BUY | 800 | 33.370 | 33.820 | 33.775 | CNY 27,020 | 4.85 |
| 2025-03-26 | BUY | 400 | 33.580 | 34.110 | 34.057 | CNY 13,623 | 4.88 |
| 2025-03-20 | BUY | 200 | 34.690 | 35.240 | 35.185 | CNY 7,037 | 4.95 |
| 2025-03-18 | BUY | 400 | 35.800 | 36.430 | 36.367 | CNY 14,547 | 4.96 |
| 2025-03-17 | BUY | 3,000 | 35.570 | 35.940 | 35.903 | CNY 107,709 | 4.97 |
| 2025-03-14 | BUY | 800 | 35.780 | 35.980 | 35.960 | CNY 28,768 | 4.97 |
| 2025-03-12 | BUY | 400 | 36.170 | 36.780 | 36.719 | CNY 14,688 | 5.00 |
| 2025-03-11 | BUY | 1,400 | 36.360 | 36.910 | 36.855 | CNY 51,597 | 4.98 |
| 2025-03-10 | BUY | 3,200 | 36.010 | 36.450 | 36.406 | CNY 116,499 | 5.00 |
| 2025-03-07 | BUY | 5,200 | 36.200 | 36.690 | 36.641 | CNY 190,533 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.