| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | CSC (中信建投) |
| Ticker | 601066.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601066.SS holdings
| Date | Number of 601066.SS Shares Held | Base Market Value of 601066.SS Shares | Local Market Value of 601066.SS Shares | Change in 601066.SS Shares Held | Change in 601066.SS Base Value | Current Price per 601066.SS Share Held | Previous Price per 601066.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 420,299 | CNY 1,462,716 | CNY 1,462,716 | 0 | CNY -8,158 | CNY 3.48018 | CNY 3.49959 |
| 2025-11-26 (Wednesday) | 420,299 | CNY 1,470,874 | CNY 1,470,874 | 0 | CNY 2,140 | CNY 3.49959 | CNY 3.4945 |
| 2025-11-25 (Tuesday) | 420,299 | CNY 1,468,734 | CNY 1,468,734 | 0 | CNY 3,775 | CNY 3.4945 | CNY 3.48552 |
| 2025-11-24 (Monday) | 420,299 | CNY 1,464,959 | CNY 1,464,959 | 0 | CNY -939 | CNY 3.48552 | CNY 3.48775 |
| 2025-11-21 (Friday) | 420,299 | CNY 1,465,898 | CNY 1,465,898 | 0 | CNY -22,696 | CNY 3.48775 | CNY 3.54175 |
| 2025-11-20 (Thursday) | 420,299 | CNY 1,488,594 | CNY 1,488,594 | 0 | CNY 8,183 | CNY 3.54175 | CNY 3.52228 |
| 2025-11-19 (Wednesday) | 420,299 | CNY 1,480,411 | CNY 1,480,411 | 0 | CNY 1,478 | CNY 3.52228 | CNY 3.51876 |
| 2025-11-18 (Tuesday) | 420,299 | CNY 1,478,933 | CNY 1,478,933 | 0 | CNY -385 | CNY 3.51876 | CNY 3.51968 |
| 2025-11-17 (Monday) | 420,299 | CNY 1,479,318 | CNY 1,479,318 | 0 | CNY -19,497 | CNY 3.51968 | CNY 3.56607 |
| 2025-11-14 (Friday) | 420,299 | CNY 1,498,815 | CNY 1,498,815 | 0 | CNY -21,173 | CNY 3.56607 | CNY 3.61644 |
| 2025-11-13 (Thursday) | 420,299 | CNY 1,519,988 | CNY 1,519,988 | 0 | CNY 7,505 | CNY 3.61644 | CNY 3.59859 |
| 2025-11-12 (Wednesday) | 420,299 | CNY 1,512,483 | CNY 1,512,483 | 0 | CNY -3,469 | CNY 3.59859 | CNY 3.60684 |
| 2025-11-11 (Tuesday) | 420,299 | CNY 1,515,952 | CNY 1,515,952 | 0 | CNY -14,425 | CNY 3.60684 | CNY 3.64116 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 1,400 | 25.800 | 25.610 | 25.629 | CNY 35,881 | 3.42 |
| 2025-11-05 | BUY | 3,500 | 25.920 | 25.620 | 25.650 | CNY 89,775 | 3.42 |
| 2025-11-04 | BUY | 2,100 | 25.980 | 25.710 | 25.737 | CNY 54,048 | 3.42 |
| 2025-10-31 | BUY | 4,200 | 26.780 | 26.190 | 26.249 | CNY 110,246 | 3.42 |
| 2025-10-28 | BUY | 2,100 | 26.750 | 26.990 | 26.966 | CNY 56,629 | 3.41 |
| 2025-10-23 | BUY | 3,500 | 26.280 | 26.290 | 26.289 | CNY 92,012 | 3.40 |
| 2025-10-20 | BUY | 2,800 | 26.140 | 26.500 | 26.464 | CNY 74,099 | 3.39 |
| 2025-10-17 | BUY | 9,100 | 26.150 | 26.960 | 26.879 | CNY 244,599 | 3.39 |
| 2025-09-24 | BUY | 10,500 | 25.910 | 26.080 | 26.063 | CNY 273,661 | 3.35 |
| 2025-08-20 | BUY | 2,100 | 27.550 | 27.600 | 27.595 | CNY 57,950 | 3.33 |
| 2025-07-23 | BUY | 1,400 | 25.950 | 26.490 | 26.436 | CNY 37,010 | 3.31 |
| 2025-07-17 | BUY | 2,100 | 25.750 | 26.600 | 26.515 | CNY 55,682 | 3.29 |
| 2025-07-08 | BUY | 1,400 | 24.180 | 24.230 | 24.225 | CNY 33,915 | 3.29 |
| 2025-07-04 | BUY | 5,600 | 23.910 | 24.230 | 24.198 | CNY 135,509 | 3.29 |
| 2025-07-03 | BUY | 1,400 | 23.940 | 24.090 | 24.075 | CNY 33,705 | 3.28 |
| 2025-06-25 | BUY | 3,500 | 24.520 | 24.650 | 24.637 | CNY 86,229 | 3.28 |
| 2025-06-16 | BUY | 800 | 23.700 | 23.720 | 23.718 | CNY 18,974 | 3.28 |
| 2025-06-06 | BUY | 4,900 | 23.370 | 23.730 | 23.694 | CNY 116,101 | 3.28 |
| 2025-05-28 | BUY | 14,000 | 22.860 | 23.010 | 22.995 | CNY 321,930 | 3.29 |
| 2025-05-27 | BUY | 5,600 | 22.970 | 23.050 | 23.042 | CNY 129,035 | 3.29 |
| 2025-05-23 | BUY | 700 | 23.050 | 23.440 | 23.401 | CNY 16,381 | 3.29 |
| 2025-05-21 | BUY | 1,399 | 23.460 | 23.580 | 23.568 | CNY 32,972 | 3.29 |
| 2025-05-16 | BUY | 2,100 | 23.570 | 23.900 | 23.867 | CNY 50,121 | 3.30 |
| 2025-05-15 | SELL | -142,100 | 23.820 | 24.300 | 24.252 | CNY -3,446,209 | 3.30 Loss of -2,977,865 on sale |
| 2025-05-12 | BUY | 3,500 | 23.980 | 23.990 | 23.989 | CNY 83,961 | 3.29 |
| 2025-05-07 | BUY | 3,300 | 23.700 | 24.150 | 24.105 | CNY 79,546 | 3.29 |
| 2025-05-06 | BUY | 8,400 | 23.430 | 23.490 | 23.484 | CNY 197,266 | 3.30 |
| 2025-04-25 | BUY | 3,500 | 23.710 | 23.790 | 23.782 | CNY 83,237 | 3.31 |
| 2025-04-15 | BUY | 2,800 | 23.630 | 23.750 | 23.738 | CNY 66,466 | 3.33 |
| 2025-04-04 | BUY | 2,100 | 3.390* | 3.37 | |||
| 2025-03-28 | BUY | 2,800 | 24.500 | 24.770 | 24.743 | CNY 69,280 | 3.37 |
| 2025-03-26 | BUY | 1,400 | 23.910 | 24.060 | 24.045 | CNY 33,663 | 3.38 |
| 2025-03-20 | BUY | 700 | 24.500 | 24.870 | 24.833 | CNY 17,383 | 3.40 |
| 2025-03-18 | BUY | 1,400 | 24.880 | 25.140 | 25.114 | CNY 35,160 | 3.39 |
| 2025-03-17 | BUY | 10,500 | 24.970 | 25.140 | 25.123 | CNY 263,791 | 3.38 |
| 2025-03-14 | BUY | 2,800 | 24.970 | 25.260 | 25.231 | CNY 70,647 | 3.37 |
| 2025-03-12 | BUY | 1,400 | 24.450 | 24.820 | 24.783 | CNY 34,696 | 3.38 |
| 2025-03-11 | BUY | 4,900 | 24.410 | 24.410 | 24.410 | CNY 119,609 | 3.38 |
| 2025-03-10 | BUY | 11,200 | 24.380 | 24.630 | 24.605 | CNY 275,576 | 3.40 |
| 2025-03-07 | BUY | 18,200 | 24.600 | 24.990 | 24.951 | CNY 454,108 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.