| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | 360 SECURITY TECHNOLOGY INC. (三六零) |
| Ticker | 601360.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601360.SS holdings
| Date | Number of 601360.SS Shares Held | Base Market Value of 601360.SS Shares | Local Market Value of 601360.SS Shares | Change in 601360.SS Shares Held | Change in 601360.SS Base Value | Current Price per 601360.SS Share Held | Previous Price per 601360.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 662,100 | CNY 1,253,192 | CNY 1,253,192 | 0 | CNY -30,848 | CNY 1.89275 | CNY 1.93934 |
| 2025-11-26 (Wednesday) | 662,100 | CNY 1,284,040 | CNY 1,284,040 | 0 | CNY -28,058 | CNY 1.93934 | CNY 1.98172 |
| 2025-11-25 (Tuesday) | 662,100 | CNY 1,312,098 | CNY 1,312,098 | 0 | CNY 19,864 | CNY 1.98172 | CNY 1.95172 |
| 2025-11-24 (Monday) | 662,100 | CNY 1,292,234 | CNY 1,292,234 | 0 | CNY 118,060 | CNY 1.95172 | CNY 1.77341 |
| 2025-11-21 (Friday) | 662,100 | CNY 1,174,174 | CNY 1,174,174 | 0 | CNY -35,995 | CNY 1.77341 | CNY 1.82777 |
| 2025-11-20 (Thursday) | 662,100 | CNY 1,210,169 | CNY 1,210,169 | 0 | CNY -57,742 | CNY 1.82777 | CNY 1.91498 |
| 2025-11-19 (Wednesday) | 662,100 | CNY 1,267,911 | CNY 1,267,911 | 0 | CNY -37,582 | CNY 1.91498 | CNY 1.97175 |
| 2025-11-18 (Tuesday) | 662,100 | CNY 1,305,493 | CNY 1,305,493 | 0 | CNY 46,231 | CNY 1.97175 | CNY 1.90192 |
| 2025-11-17 (Monday) | 662,100 | CNY 1,259,262 | CNY 1,259,262 | 0 | CNY 112,764 | CNY 1.90192 | CNY 1.73161 |
| 2025-11-14 (Friday) | 662,100 | CNY 1,146,498 | CNY 1,146,498 | 0 | CNY -78,265 | CNY 1.73161 | CNY 1.84982 |
| 2025-11-13 (Thursday) | 662,100 | CNY 1,224,763 | CNY 1,224,763 | 0 | CNY 24,143 | CNY 1.84982 | CNY 1.81335 |
| 2025-11-12 (Wednesday) | 662,100 | CNY 1,200,620 | CNY 1,200,620 | 0 | CNY -8,304 | CNY 1.81335 | CNY 1.82589 |
| 2025-11-11 (Tuesday) | 662,100 | CNY 1,208,924 | CNY 1,208,924 | 0 | CNY 7,235 | CNY 1.82589 | CNY 1.81497 |
| 2025-11-10 (Monday) | 662,100 | CNY 1,201,689 | CNY 1,201,689 | 0 | CNY 51,552 | CNY 1.81497 | CNY 1.7371 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 2,200 | 12.880 | 12.380 | 12.430 | CNY 27,346 | 1.47 |
| 2025-11-05 | BUY | 5,500 | 12.910 | 12.290 | 12.352 | CNY 67,936 | 1.47 |
| 2025-11-04 | BUY | 3,300 | 13.120 | 12.600 | 12.652 | CNY 41,752 | 1.46 |
| 2025-11-03 | BUY | 6,600 | 13.080 | 12.340 | 12.414 | CNY 81,932 | 1.46 |
| 2025-10-28 | BUY | 3,300 | 10.560 | 10.640 | 10.632 | CNY 35,086 | 1.46 |
| 2025-10-23 | BUY | 5,500 | 10.430 | 10.430 | 10.430 | CNY 57,365 | 1.46 |
| 2025-10-20 | BUY | 4,400 | 10.320 | 10.470 | 10.455 | CNY 46,002 | 1.46 |
| 2025-10-17 | BUY | 14,300 | 10.240 | 10.620 | 10.582 | CNY 151,323 | 1.46 |
| 2025-09-24 | BUY | 18,000 | 11.450 | 11.660 | 11.639 | CNY 209,502 | 1.44 |
| 2025-08-20 | BUY | 3,300 | 11.280 | 11.300 | 11.298 | CNY 37,283 | 1.44 |
| 2025-07-23 | BUY | 2,400 | 10.640 | 10.860 | 10.838 | CNY 26,011 | 1.43 |
| 2025-07-17 | BUY | 3,600 | 10.870 | 10.980 | 10.969 | CNY 39,488 | 1.43 |
| 2025-07-08 | BUY | 2,400 | 10.020 | 10.020 | 10.020 | CNY 24,048 | 1.43 |
| 2025-07-04 | BUY | 9,600 | 9.910 | 10.040 | 10.027 | CNY 96,259 | 1.43 |
| 2025-07-03 | BUY | 2,400 | 9.990 | 10.070 | 10.062 | CNY 24,149 | 1.43 |
| 2025-06-25 | BUY | 6,000 | 10.140 | 10.150 | 10.149 | CNY 60,894 | 1.43 |
| 2025-06-16 | BUY | 1,300 | 10.010 | 10.050 | 10.046 | CNY 13,060 | 1.44 |
| 2025-06-06 | BUY | 8,400 | 10.280 | 10.360 | 10.352 | CNY 86,957 | 1.44 |
| 2025-05-28 | BUY | 24,000 | 9.980 | 10.130 | 10.115 | CNY 242,760 | 1.44 |
| 2025-05-27 | BUY | 9,600 | 10.100 | 10.300 | 10.280 | CNY 98,688 | 1.44 |
| 2025-05-23 | BUY | 1,200 | 9.990 | 10.240 | 10.215 | CNY 12,258 | 1.44 |
| 2025-05-21 | BUY | 2,400 | 10.230 | 10.310 | 10.302 | CNY 24,725 | 1.45 |
| 2025-05-16 | BUY | 3,600 | 10.270 | 10.340 | 10.333 | CNY 37,199 | 1.45 |
| 2025-05-15 | SELL | -223,300 | 10.340 | 10.530 | 10.511 | CNY -2,347,106 | 1.45 Loss of -2,024,082 on sale |
| 2025-05-12 | BUY | 5,500 | 10.570 | 10.630 | 10.624 | CNY 58,432 | 1.45 |
| 2025-05-07 | BUY | 5,100 | 10.700 | 11.020 | 10.988 | CNY 56,039 | 1.44 |
| 2025-05-06 | BUY | 13,200 | 10.870 | 10.990 | 10.978 | CNY 144,910 | 1.44 |
| 2025-04-25 | BUY | 5,500 | 10.000 | 10.090 | 10.081 | CNY 55,446 | 1.45 |
| 2025-04-15 | BUY | 4,400 | 9.970 | 10.030 | 10.024 | CNY 44,106 | 1.47 |
| 2025-04-04 | BUY | 3,300 | 1.422* | 1.52 | |||
| 2025-03-28 | BUY | 4,400 | 10.510 | 10.680 | 10.663 | CNY 46,917 | 1.55 |
| 2025-03-26 | BUY | 2,200 | 10.670 | 10.750 | 10.742 | CNY 23,632 | 1.56 |
| 2025-03-20 | BUY | 1,100 | 11.190 | 11.330 | 11.316 | CNY 12,448 | 1.58 |
| 2025-03-18 | BUY | 2,200 | 11.450 | 11.580 | 11.567 | CNY 25,447 | 1.59 |
| 2025-03-17 | BUY | 16,500 | 11.380 | 11.500 | 11.488 | CNY 189,552 | 1.59 |
| 2025-03-14 | BUY | 4,400 | 11.420 | 11.450 | 11.447 | CNY 50,367 | 1.59 |
| 2025-03-12 | BUY | 2,000 | 11.520 | 11.630 | 11.619 | CNY 23,238 | 1.60 |
| 2025-03-11 | BUY | 7,000 | 11.490 | 11.510 | 11.508 | CNY 80,556 | 1.61 |
| 2025-03-10 | BUY | 16,000 | 11.540 | 11.680 | 11.666 | CNY 186,656 | 1.63 |
| 2025-03-07 | BUY | 27,300 | 11.780 | 12.120 | 12.086 | CNY 329,948 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.