| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | WBTL (伯特利) |
| Ticker | 603596.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603596.SS holdings
| Date | Number of 603596.SS Shares Held | Base Market Value of 603596.SS Shares | Local Market Value of 603596.SS Shares | Change in 603596.SS Shares Held | Change in 603596.SS Base Value | Current Price per 603596.SS Share Held | Previous Price per 603596.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-21 (Friday) | 64,460 | CNY 405,765 | CNY 405,765 | 0 | CNY -8,093 | CNY 6.29483 | CNY 6.42038 |
| 2025-11-20 (Thursday) | 64,460 | CNY 413,858 | CNY 413,858 | 0 | CNY -10,710 | CNY 6.42038 | CNY 6.58653 |
| 2025-11-19 (Wednesday) | 64,460 | CNY 424,568 | CNY 424,568 | 0 | CNY -333 | CNY 6.58653 | CNY 6.5917 |
| 2025-11-18 (Tuesday) | 64,460 | CNY 424,901 | CNY 424,901 | 0 | CNY -3,285 | CNY 6.5917 | CNY 6.64266 |
| 2025-11-17 (Monday) | 64,460 | CNY 428,186 | CNY 428,186 | 0 | CNY -37 | CNY 6.64266 | CNY 6.64324 |
| 2025-11-14 (Friday) | 64,460 | CNY 428,223 | CNY 428,223 | 0 | CNY -2,292 | CNY 6.64324 | CNY 6.67879 |
| 2025-11-13 (Thursday) | 64,460 | CNY 430,515 | CNY 430,515 | 0 | CNY 1,380 | CNY 6.67879 | CNY 6.65738 |
| 2025-11-12 (Wednesday) | 64,460 | CNY 429,135 | CNY 429,135 | 0 | CNY 1,442 | CNY 6.65738 | CNY 6.63501 |
| 2025-11-11 (Tuesday) | 64,460 | CNY 427,693 | CNY 427,693 | 0 | CNY -918 | CNY 6.63501 | CNY 6.64926 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 200 | 48.500 | 47.380 | 47.492 | CNY 9,498 | 7.52 |
| 2025-11-05 | BUY | 500 | 48.490 | 47.600 | 47.689 | CNY 23,844 | 7.53 |
| 2025-11-04 | BUY | 300 | 50.560 | 48.330 | 48.553 | CNY 14,566 | 7.54 |
| 2025-10-31 | BUY | 600 | 51.300 | 49.200 | 49.410 | CNY 29,646 | 7.54 |
| 2025-10-28 | BUY | 300 | 46.810 | 48.120 | 47.989 | CNY 14,397 | 7.56 |
| 2025-10-23 | BUY | 500 | 47.190 | 47.350 | 47.334 | CNY 23,667 | 7.58 |
| 2025-10-20 | BUY | 400 | 46.540 | 47.440 | 47.350 | CNY 18,940 | 7.61 |
| 2025-10-17 | BUY | 1,300 | 46.830 | 48.820 | 48.621 | CNY 63,207 | 7.62 |
| 2025-09-24 | BUY | 1,500 | 52.910 | 53.250 | 53.216 | CNY 79,824 | 7.66 |
| 2025-08-20 | BUY | 300 | 52.770 | 52.820 | 52.815 | CNY 15,844 | 7.67 |
| 2025-07-23 | BUY | 200 | 51.870 | 52.180 | 52.149 | CNY 10,430 | 7.73 |
| 2025-07-17 | BUY | 300 | 50.910 | 51.400 | 51.351 | CNY 15,405 | 7.76 |
| 2025-07-08 | BUY | 200 | 49.860 | 50.200 | 50.166 | CNY 10,033 | 7.81 |
| 2025-07-04 | BUY | 800 | 49.980 | 50.750 | 50.673 | CNY 40,538 | 7.84 |
| 2025-07-03 | BUY | 200 | 50.010 | 50.870 | 50.784 | CNY 10,157 | 7.85 |
| 2025-06-25 | BUY | 500 | 52.820 | 53.320 | 53.270 | CNY 26,635 | 7.90 |
| 2025-06-16 | BUY | 100 | 51.370 | 51.880 | 51.829 | CNY 5,183 | 7.98 |
| 2025-06-06 | BUY | 700 | 53.580 | 54.040 | 53.994 | CNY 37,796 | 8.04 |
| 2025-05-28 | BUY | 2,000 | 54.700 | 55.720 | 55.618 | CNY 111,236 | 8.10 |
| 2025-05-27 | BUY | 800 | 54.750 | 57.490 | 57.216 | CNY 45,773 | 8.11 |
| 2025-05-23 | BUY | 100 | 58.750 | 60.000 | 59.875 | CNY 5,988 | 8.11 |
| 2025-05-21 | BUY | 200 | 57.940 | 58.490 | 58.435 | CNY 11,687 | 8.12 |
| 2025-05-16 | BUY | 300 | 57.050 | 58.850 | 58.670 | CNY 17,601 | 8.13 |
| 2025-05-15 | SELL | -20,300 | 56.400 | 57.810 | 57.669 | CNY -1,170,681 | 8.13 Loss of -1,005,571 on sale |
| 2025-05-12 | BUY | 500 | 58.850 | 59.750 | 59.660 | CNY 29,830 | 8.13 |
| 2025-05-07 | BUY | 500 | 58.360 | 61.870 | 61.519 | CNY 30,759 | 8.14 |
| 2025-05-06 | BUY | 1,200 | 60.010 | 61.580 | 61.423 | CNY 73,708 | 8.14 |
| 2025-04-25 | BUY | 500 | 58.950 | 59.860 | 59.769 | CNY 29,885 | 8.15 |
| 2025-04-15 | BUY | 400 | 55.200 | 57.000 | 56.820 | CNY 22,728 | 8.31 |
| 2025-04-04 | BUY | 300 | 8.162* | 8.64 | |||
| 2025-03-28 | BUY | 400 | 62.230 | 63.500 | 63.373 | CNY 25,349 | 8.68 |
| 2025-03-26 | BUY | 200 | 60.630 | 62.150 | 61.998 | CNY 12,400 | 8.71 |
| 2025-03-20 | BUY | 100 | 65.800 | 66.380 | 66.322 | CNY 6,632 | 8.70 |
| 2025-03-18 | BUY | 200 | 62.960 | 64.300 | 64.166 | CNY 12,833 | 8.68 |
| 2025-03-17 | BUY | 1,500 | 63.090 | 63.800 | 63.729 | CNY 95,593 | 8.67 |
| 2025-03-14 | BUY | 400 | 60.360 | 60.540 | 60.522 | CNY 24,209 | 8.74 |
| 2025-03-12 | BUY | 200 | 61.560 | 66.960 | 66.420 | CNY 13,284 | 8.99 |
| 2025-03-11 | BUY | 700 | 64.120 | 65.500 | 65.362 | CNY 45,753 | 9.04 |
| 2025-03-10 | BUY | 1,600 | 65.870 | 66.500 | 66.437 | CNY 106,299 | 9.02 |
| 2025-03-07 | BUY | 2,600 | 65.280 | 67.400 | 67.188 | CNY 174,689 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.