| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | YIFENG PHARMACY (益丰药房) |
| Ticker | 603939.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603939.SS holdings
| Date | Number of 603939.SS Shares Held | Base Market Value of 603939.SS Shares | Local Market Value of 603939.SS Shares | Change in 603939.SS Shares Held | Change in 603939.SS Base Value | Current Price per 603939.SS Share Held | Previous Price per 603939.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-21 (Friday) | 122,140 | CNY 400,743 | CNY 400,743 | 0 | CNY -6,450 | CNY 3.28101 | CNY 3.33382 |
| 2025-11-20 (Thursday) | 122,140 | CNY 407,193 | CNY 407,193 | 0 | CNY -4,828 | CNY 3.33382 | CNY 3.37335 |
| 2025-11-19 (Wednesday) | 122,140 | CNY 412,021 | CNY 412,021 | 0 | CNY 1,478 | CNY 3.37335 | CNY 3.36125 |
| 2025-11-18 (Tuesday) | 122,140 | CNY 410,543 | CNY 410,543 | 0 | CNY -7,323 | CNY 3.36125 | CNY 3.42121 |
| 2025-11-17 (Monday) | 122,140 | CNY 417,866 | CNY 417,866 | 0 | CNY -10,294 | CNY 3.42121 | CNY 3.50549 |
| 2025-11-14 (Friday) | 122,140 | CNY 428,160 | CNY 428,160 | 0 | CNY 2,290 | CNY 3.50549 | CNY 3.48674 |
| 2025-11-13 (Thursday) | 122,140 | CNY 425,870 | CNY 425,870 | 0 | CNY -613 | CNY 3.48674 | CNY 3.49176 |
| 2025-11-12 (Wednesday) | 122,140 | CNY 426,483 | CNY 426,483 | 0 | CNY 9,446 | CNY 3.49176 | CNY 3.41442 |
| 2025-11-11 (Tuesday) | 122,140 | CNY 417,037 | CNY 417,037 | 0 | CNY -3,692 | CNY 3.41442 | CNY 3.44465 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 400 | 23.820 | 23.040 | 23.118 | CNY 9,247 | 3.55 |
| 2025-11-05 | BUY | 1,000 | 23.740 | 23.160 | 23.218 | CNY 23,218 | 3.55 |
| 2025-11-04 | BUY | 600 | 24.560 | 23.670 | 23.759 | CNY 14,255 | 3.55 |
| 2025-10-31 | BUY | 1,200 | 24.720 | 24.260 | 24.306 | CNY 29,167 | 3.56 |
| 2025-10-28 | BUY | 600 | 25.490 | 25.510 | 25.508 | CNY 15,305 | 3.56 |
| 2025-10-23 | BUY | 1,000 | 25.440 | 25.760 | 25.728 | CNY 25,728 | 3.56 |
| 2025-10-20 | BUY | 800 | 25.320 | 25.500 | 25.482 | CNY 20,386 | 3.56 |
| 2025-10-17 | BUY | 2,600 | 24.700 | 24.820 | 24.808 | CNY 64,501 | 3.56 |
| 2025-09-24 | BUY | 3,000 | 25.290 | 25.560 | 25.533 | CNY 76,599 | 3.57 |
| 2025-08-20 | BUY | 600 | 24.270 | 24.300 | 24.297 | CNY 14,578 | 3.57 |
| 2025-07-23 | BUY | 400 | 23.960 | 24.180 | 24.158 | CNY 9,663 | 3.59 |
| 2025-07-17 | BUY | 600 | 23.600 | 24.150 | 24.095 | CNY 14,457 | 3.60 |
| 2025-07-08 | BUY | 400 | 24.700 | 24.990 | 24.961 | CNY 9,984 | 3.62 |
| 2025-07-04 | BUY | 1,600 | 24.990 | 25.100 | 25.089 | CNY 40,142 | 3.62 |
| 2025-07-03 | BUY | 400 | 24.710 | 24.930 | 24.908 | CNY 9,963 | 3.62 |
| 2025-06-25 | BUY | 1,000 | 23.680 | 23.840 | 23.824 | CNY 23,824 | 3.64 |
| 2025-06-16 | BUY | 200 | 24.740 | 25.650 | 25.559 | CNY 5,112 | 3.68 |
| 2025-06-06 | BUY | 1,400 | 26.300 | 26.830 | 26.777 | CNY 37,488 | 3.69 |
| 2025-05-28 | BUY | 4,000 | 26.920 | 26.970 | 26.965 | CNY 107,860 | 3.69 |
| 2025-05-27 | BUY | 1,600 | 26.900 | 27.500 | 27.440 | CNY 43,904 | 3.69 |
| 2025-05-23 | BUY | 200 | 27.180 | 27.810 | 27.747 | CNY 5,549 | 3.68 |
| 2025-05-21 | BUY | 400 | 28.060 | 28.800 | 28.726 | CNY 11,490 | 3.68 |
| 2025-05-16 | BUY | 600 | 27.960 | 27.960 | 27.960 | CNY 16,776 | 3.67 |
| 2025-05-15 | SELL | -40,600 | 27.300 | 27.580 | 27.552 | CNY -1,118,611 | 3.66 Loss of -969,855 on sale |
| 2025-05-12 | BUY | 1,000 | 27.750 | 28.090 | 28.056 | CNY 28,056 | 3.65 |
| 2025-05-07 | BUY | 1,000 | 27.780 | 28.380 | 28.320 | CNY 28,320 | 3.64 |
| 2025-05-06 | BUY | 2,400 | 28.180 | 28.370 | 28.351 | CNY 68,042 | 3.63 |
| 2025-04-25 | BUY | 1,000 | 26.810 | 28.790 | 28.592 | CNY 28,592 | 3.60 |
| 2025-04-15 | BUY | 800 | 28.450 | 28.900 | 28.855 | CNY 23,084 | 3.51 |
| 2025-04-04 | BUY | 600 | 3.612* | 3.43 | |||
| 2025-03-28 | BUY | 800 | 24.940 | 26.380 | 26.236 | CNY 20,989 | 3.41 |
| 2025-03-26 | BUY | 400 | 24.710 | 25.120 | 25.079 | CNY 10,032 | 3.40 |
| 2025-03-20 | BUY | 200 | 25.300 | 25.700 | 25.660 | CNY 5,132 | 3.39 |
| 2025-03-18 | BUY | 400 | 24.880 | 25.100 | 25.078 | CNY 10,031 | 3.37 |
| 2025-03-17 | BUY | 3,000 | 24.850 | 25.280 | 25.237 | CNY 75,711 | 3.36 |
| 2025-03-14 | BUY | 800 | 25.300 | 25.430 | 25.417 | CNY 20,334 | 3.34 |
| 2025-03-12 | BUY | 400 | 24.090 | 24.570 | 24.522 | CNY 9,809 | 3.30 |
| 2025-03-11 | BUY | 1,400 | 24.370 | 24.410 | 24.406 | CNY 34,168 | 3.27 |
| 2025-03-10 | BUY | 3,200 | 24.300 | 24.420 | 24.408 | CNY 78,106 | 3.19 |
| 2025-03-07 | BUY | 5,200 | 23.080 | 23.220 | 23.206 | CNY 120,671 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.