| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Hwatsing Technology Co.,Ltd. |
| Ticker | 688120.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688120.SS holdings
| Date | Number of 688120.SS Shares Held | Base Market Value of 688120.SS Shares | Local Market Value of 688120.SS Shares | Change in 688120.SS Shares Held | Change in 688120.SS Base Value | Current Price per 688120.SS Share Held | Previous Price per 688120.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 34,047 | CNY 625,704 | CNY 625,704 | 0 | CNY 3,222 | CNY 18.3777 | CNY 18.283 |
| 2025-11-26 (Wednesday) | 34,047 | CNY 622,482 | CNY 622,482 | 0 | CNY 6,773 | CNY 18.283 | CNY 18.0841 |
| 2025-11-25 (Tuesday) | 34,047 | CNY 615,709 | CNY 615,709 | 0 | CNY 5,536 | CNY 18.0841 | CNY 17.9215 |
| 2025-11-24 (Monday) | 34,047 | CNY 610,173 | CNY 610,173 | 0 | CNY 3,029 | CNY 17.9215 | CNY 17.8325 |
| 2025-11-21 (Friday) | 34,047 | CNY 607,144 | CNY 607,144 | 0 | CNY -22,094 | CNY 17.8325 | CNY 18.4815 |
| 2025-11-20 (Thursday) | 34,047 | CNY 629,238 | CNY 629,238 | 0 | CNY -15,103 | CNY 18.4815 | CNY 18.925 |
| 2025-11-19 (Wednesday) | 34,047 | CNY 644,341 | CNY 644,341 | 0 | CNY -8,784 | CNY 18.925 | CNY 19.183 |
| 2025-11-18 (Tuesday) | 34,047 | CNY 653,125 | CNY 653,125 | 0 | CNY 16,785 | CNY 19.183 | CNY 18.69 |
| 2025-11-17 (Monday) | 34,047 | CNY 636,340 | CNY 636,340 | 0 | CNY -23,258 | CNY 18.69 | CNY 19.3732 |
| 2025-11-14 (Friday) | 34,047 | CNY 659,598 | CNY 659,598 | 0 | CNY -11,012 | CNY 19.3732 | CNY 19.6966 |
| 2025-11-13 (Thursday) | 34,047 | CNY 670,610 | CNY 670,610 | 0 | CNY 3,205 | CNY 19.6966 | CNY 19.6025 |
| 2025-11-12 (Wednesday) | 34,047 | CNY 667,405 | CNY 667,405 | 0 | CNY -4,086 | CNY 19.6025 | CNY 19.7225 |
| 2025-11-11 (Tuesday) | 34,047 | CNY 671,491 | CNY 671,491 | 0 | CNY -14,171 | CNY 19.7225 | CNY 20.1387 |
| 2025-11-10 (Monday) | 34,047 | CNY 685,662 | CNY 685,662 | 0 | CNY 20,420 | CNY 20.1387 | CNY 19.5389 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | BUY | 11,196 | 108.430 | 111.200 | 110.923 | CNY 1,241,894 | 22.36 |
| 2025-03-10 | BUY | 10,360 | 113.691 | 114.738 | 114.634 | CNY 1,187,604 | 23.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.