Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Is Invesco Large Cap Value ETF (PWV) a Strong ETF Right Now?
Smart Beta ETF report for PWV - 2025-04-15 10:20:06
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
AbbVie (NYSE:ABBV) Lowered to Buy Rating by StockNews.com
AbbVie (NYSE:ABBV – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued on Wednesday. Other equities analysts also recently issued research reports about the stock. Guggenheim raised their target price on shares of AbbVie from $212.00 to $214.00 and gave the […] - 2025-04-11 07:28:53
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Noteworthy ETF Outflows: BKLC, MA, COST, ABBV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $511.6 million dollar outflow -- that's a 18.1% decreas - 2025-04-09 14:50:06
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Stocks Slip Ahead of President Trump’s Tariffs Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
Notable ETF Outflow Detected - DGRO, ABBV, CME, CSCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $982.3 million dollar outflow -- that's a 3.1% decrease week o - 2025-04-01 15:00:25
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-31 20:00:05
Noteworthy Tuesday Option Activity: ADBE, ABBV, WMT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 20,241 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 46.3% of A - 2025-03-25 18:19:40
DGRO, ABBV, JNJ, JPM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $1.1 billion dollar inflow -- that's a 3.7% increase week over - 2025-03-24 15:24:42
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-03-20 14:01:54
Noteworthy ETF Inflows: IWD, WMT, CSCO, ABBV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $255.9 million dollar inflow -- that's a 0.4% increase week over w - 2025-03-14 15:06:00
Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025
Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this year, many value and income stocks have performed better than growth stocks. Wh - 2025-03-14 11:07:00
Rep. Jefferson Shreve Purchases Shares of AbbVie Inc. (NYSE:ABBV)
Representative Jefferson Shreve (R-Indiana) recently bought shares of AbbVie Inc. (NYSE:ABBV). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $50,001 and $100,000 in AbbVie stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:36:43
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
3 Cheap Stocks to Buy With Your Tax Refund Check
The average tax refund in 2024 was $3,138, which was similar to the $3,167 it averaged the previous year. While tax refunds will vary depending on a person's individual financial situation, if you receive one, it can provide you with some extra cash you can put toward paying down - 2025-03-07 10:30:00
2 Dividend Stocks to Buy for a Lifetime of Passive Income
Dividend investors don't buy shares of companies hoping they will suspend their payouts soon. The longer a corporation maintains its dividend program, the more attractive it is to income seekers, all else being equal. However, few businesses on Wall Street can sustain consistent - 2025-03-07 10:03:00

iShares S&P 500 Health Care Sector UCITS ETF ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-04-17 (Thursday)833,582USD 144,201,350ABBV holding increased by 1091992USD 144,201,3500USD 1,091,992 USD 172.99 USD 171.68
2025-04-16 (Wednesday)833,582USD 143,109,358ABBV holding decreased by -4267940USD 143,109,3580USD -4,267,940 USD 171.68 USD 176.8
2025-04-15 (Tuesday)833,582ABBV holding decreased by -958USD 147,377,298ABBV holding decreased by -2088816USD 147,377,298-958USD -2,088,816 USD 176.8 USD 179.1
2025-04-14 (Monday)834,540USD 149,466,114ABBV holding increased by 3379887USD 149,466,1140USD 3,379,887 USD 179.1 USD 175.05
2025-04-11 (Friday)834,540USD 146,086,227ABBV holding increased by 709359USD 146,086,2270USD 709,359 USD 175.05 USD 174.2
2025-04-10 (Thursday)834,540ABBV holding decreased by -1918USD 145,376,868ABBV holding decreased by -5051739USD 145,376,868-1,918USD -5,051,739 USD 174.2 USD 179.84
2025-04-09 (Wednesday)836,458USD 150,428,607ABBV holding increased by 3488030USD 150,428,6070USD 3,488,030 USD 179.84 USD 175.67
2025-04-08 (Tuesday)836,458ABBV holding decreased by -959USD 146,940,577ABBV holding decreased by -9279564USD 146,940,577-959USD -9,279,564 USD 175.67 USD 186.55
2025-04-07 (Monday)837,417ABBV holding decreased by -959USD 156,220,141ABBV holding decreased by -522636USD 156,220,141-959USD -522,636 USD 186.55 USD 186.96
2025-04-04 (Friday)838,376ABBV holding decreased by -1918USD 156,742,777ABBV holding decreased by -15677149USD 156,742,777-1,918USD -15,677,149 USD 186.96 USD 205.19
2025-04-02 (Wednesday)840,294ABBV holding increased by 959USD 172,419,926ABBV holding decreased by -709704USD 172,419,926959USD -709,704 USD 205.19 USD 206.27
2025-04-01 (Tuesday)839,335ABBV holding increased by 8631USD 173,129,630ABBV holding decreased by -919472USD 173,129,6308,631USD -919,472 USD 206.27 USD 209.52
2025-03-31 (Monday)830,704ABBV holding decreased by -5754USD 174,049,102ABBV holding increased by 2332639USD 174,049,102-5,754USD 2,332,639 USD 209.52 USD 205.29
2025-03-28 (Friday)836,458ABBV holding increased by 959USD 171,716,463ABBV holding increased by 2344106USD 171,716,463959USD 2,344,106 USD 205.29 USD 202.72
2025-03-27 (Thursday)835,499USD 169,372,357ABBV holding increased by 1186408USD 169,372,3570USD 1,186,408 USD 202.72 USD 201.3
2025-03-26 (Wednesday)835,499ABBV holding decreased by -602USD 168,185,949ABBV holding decreased by -154626USD 168,185,949-602USD -154,626 USD 201.3 USD 201.34
2025-03-25 (Tuesday)836,101USD 168,340,575ABBV holding decreased by -6546671USD 168,340,5750USD -6,546,671 USD 201.34 USD 209.17
2025-03-24 (Monday)836,101USD 174,887,246ABBV holding decreased by -702325USD 174,887,2460USD -702,325 USD 209.17 USD 210.01
2025-03-21 (Friday)836,101ABBV holding increased by 9053USD 175,589,571ABBV holding increased by 288477USD 175,589,5719,053USD 288,477 USD 210.01 USD 211.96
2025-03-20 (Thursday)827,048ABBV holding increased by 3824USD 175,301,094ABBV holding increased by 571800USD 175,301,0943,824USD 571,800 USD 211.96 USD 212.25
2025-03-19 (Wednesday)823,224USD 174,729,294ABBV holding decreased by -1317158USD 174,729,2940USD -1,317,158 USD 212.25 USD 213.85
2025-03-18 (Tuesday)823,224USD 176,046,452ABBV holding decreased by -510399USD 176,046,4520USD -510,399 USD 213.85 USD 214.47
2025-03-17 (Monday)823,224ABBV holding decreased by -956USD 176,556,851ABBV holding increased by 2020252USD 176,556,851-956USD 2,020,252 USD 214.47 USD 211.77
2025-03-14 (Friday)824,180USD 174,536,599ABBV holding increased by 181320USD 174,536,5990USD 181,320 USD 211.77 USD 211.55
2025-03-13 (Thursday)824,180USD 174,355,279ABBV holding decreased by -420332USD 174,355,2790USD -420,332 USD 211.55 USD 212.06
2025-03-12 (Wednesday)824,180ABBV holding decreased by -649USD 174,775,611ABBV holding decreased by -1399615USD 174,775,611-649USD -1,399,615 USD 212.06 USD 213.59
2025-03-11 (Tuesday)824,829USD 176,175,226ABBV holding decreased by -2532225USD 176,175,2260USD -2,532,225 USD 213.59 USD 216.66
2025-03-10 (Monday)824,829USD 178,707,451ABBV holding increased by 1954845USD 178,707,4510USD 1,954,845 USD 216.66 USD 214.29
2025-03-07 (Friday)824,829ABBV holding increased by 954USD 176,752,606ABBV holding increased by 2470088USD 176,752,606954USD 2,470,088 USD 214.29 USD 211.54
2025-03-05 (Wednesday)823,875USD 174,282,518ABBV holding increased by 3114248USD 174,282,5180USD 3,114,248 USD 211.54 USD 207.76
2025-03-04 (Tuesday)823,875USD 171,168,270ABBV holding decreased by -3064815USD 171,168,2700USD -3,064,815 USD 207.76 USD 211.48
2025-03-03 (Monday)823,875USD 174,233,085ABBV holding increased by 2018494USD 174,233,0850USD 2,018,494 USD 211.48 USD 209.03
2025-02-28 (Friday)823,875ABBV holding decreased by -2862USD 172,214,591ABBV holding increased by 2716971USD 172,214,591-2,862USD 2,716,971 USD 209.03 USD 205.02
2025-02-27 (Thursday)826,737USD 169,497,620ABBV holding increased by 1661742USD 169,497,6200USD 1,661,742 USD 205.02 USD 203.01
2025-02-26 (Wednesday)826,737USD 167,835,878ABBV holding decreased by -934213USD 167,835,8780USD -934,213 USD 203.01 USD 204.14
2025-02-25 (Tuesday)826,737ABBV holding increased by 9540USD 168,770,091ABBV holding increased by 1996527USD 168,770,0919,540USD 1,996,527 USD 204.14 USD 204.08
2025-02-24 (Monday)817,197USD 166,773,564ABBV holding increased by 1634394USD 166,773,5640USD 1,634,394 USD 204.08 USD 202.08
2025-02-21 (Friday)817,197USD 165,139,170ABBV holding increased by 980637USD 165,139,1700USD 980,637 USD 202.08 USD 200.88
2025-02-20 (Thursday)817,197ABBV holding increased by 6678USD 164,158,533ABBV holding increased by 4202608USD 164,158,5336,678USD 4,202,608 USD 200.88 USD 197.35
2025-02-19 (Wednesday)810,519ABBV holding increased by 2862USD 159,955,925ABBV holding increased by 1453239USD 159,955,9252,862USD 1,453,239 USD 197.35 USD 196.25
2025-02-18 (Tuesday)807,657ABBV holding increased by 1908USD 158,502,686ABBV holding increased by 3097876USD 158,502,6861,908USD 3,097,876 USD 196.25 USD 192.87
2025-02-17 (Monday)805,749USD 155,404,810USD 155,404,8100USD 0 USD 192.87 USD 192.87
2025-02-14 (Friday)805,749USD 155,404,810ABBV holding decreased by -467334USD 155,404,8100USD -467,334 USD 192.87 USD 193.45
2025-02-13 (Thursday)805,749ABBV holding increased by 4765USD 155,872,144ABBV holding increased by 1282232USD 155,872,1444,765USD 1,282,232 USD 193.45 USD 193
2025-02-12 (Wednesday)800,984USD 154,589,912ABBV holding increased by 937151USD 154,589,9120USD 937,151 USD 193 USD 191.83
2025-02-11 (Tuesday)800,984USD 153,652,761ABBV holding increased by 1193466USD 153,652,7610USD 1,193,466 USD 191.83 USD 190.34
2025-02-10 (Monday)800,984USD 152,459,295ABBV holding decreased by -208255USD 152,459,2950USD -208,255 USD 190.34 USD 190.6
2025-02-07 (Friday)800,984USD 152,667,550ABBV holding decreased by -1898332USD 152,667,5500USD -1,898,332 USD 190.6 USD 192.97
2025-02-06 (Thursday)800,984USD 154,565,882ABBV holding increased by 977200USD 154,565,8820USD 977,200 USD 192.97 USD 191.75
2025-02-05 (Wednesday)800,984USD 153,588,682ABBV holding increased by 1441771USD 153,588,6820USD 1,441,771 USD 191.75 USD 189.95
2025-02-04 (Tuesday)800,984ABBV holding increased by 3812USD 152,146,911ABBV holding increased by 572627USD 152,146,9113,812USD 572,627 USD 189.95 USD 190.14
2025-02-03 (Monday)797,172USD 151,574,284ABBV holding increased by 4974353USD 151,574,2840USD 4,974,353 USD 190.14 USD 183.9
2025-01-31 (Friday)797,172ABBV holding increased by 953USD 146,599,931ABBV holding increased by 6744064USD 146,599,931953USD 6,744,064 USD 183.9 USD 175.65
2025-01-30 (Thursday)796,219USD 139,855,867ABBV holding increased by 310525USD 139,855,8670USD 310,525 USD 175.65 USD 175.26
2025-01-29 (Wednesday)796,219ABBV holding increased by 953USD 139,545,342ABBV holding increased by 524893USD 139,545,342953USD 524,893 USD 175.26 USD 174.81
2025-01-28 (Tuesday)795,266USD 139,020,449ABBV holding decreased by -1662106USD 139,020,4490USD -1,662,106 USD 174.81 USD 176.9
2025-01-27 (Monday)795,266ABBV holding increased by 1906USD 140,682,555ABBV holding increased by 5573347USD 140,682,5551,906USD 5,573,347 USD 176.9 USD 170.3
2025-01-24 (Friday)793,360ABBV holding increased by 953USD 135,109,208ABBV holding decreased by -130895USD 135,109,208953USD -130,895 USD 170.3 USD 170.67
2025-01-23 (Thursday)792,407USD 135,240,103ABBV holding increased by 1164839USD 135,240,1030USD 1,164,839 USD 170.67 USD 169.2
2025-01-22 (Wednesday)792,407USD 134,075,264USD 134,075,264
2025-01-21 (Tuesday)788,595USD 136,119,383USD 136,119,383
2025-01-20 (Monday)788,595USD 135,291,358USD 135,291,358
2025-01-17 (Friday)788,595USD 135,291,358USD 135,291,358
2025-01-16 (Thursday)788,595USD 136,978,952USD 136,978,952
2025-01-15 (Wednesday)788,595USD 135,125,753USD 135,125,753
2025-01-14 (Tuesday)788,595USD 138,437,852USD 138,437,852
2025-01-13 (Monday)788,595USD 139,376,280USD 139,376,280
2025-01-10 (Friday)788,595USD 138,138,186USD 138,138,186
2025-01-09 (Thursday)788,595USD 140,764,208USD 140,764,208
2025-01-09 (Thursday)788,595USD 140,764,208USD 140,764,208
2025-01-09 (Thursday)788,595USD 140,764,208USD 140,764,208
2025-01-08 (Wednesday)788,595USD 140,764,208USD 140,764,208
2025-01-08 (Wednesday)788,595USD 140,764,208USD 140,764,208
2025-01-08 (Wednesday)788,595USD 140,764,208USD 140,764,208
2025-01-02 (Thursday)787,642ABBV holding decreased by -30952USD 141,334,480ABBV holding decreased by -2467928USD 141,334,480-30,952USD -2,467,928 USD 179.44 USD 175.67
2024-12-30 (Monday)787,642USD 138,782,520USD 138,782,520
2024-12-10 (Tuesday)818,594ABBV holding decreased by -947USD 143,802,408ABBV holding decreased by -903946USD 143,802,408-947USD -903,946 USD 175.67 USD 176.57
2024-12-09 (Monday)819,541ABBV holding decreased by -24622USD 144,706,354ABBV holding decreased by -4026725USD 144,706,354-24,622USD -4,026,725 USD 176.57 USD 176.19
2024-12-06 (Friday)844,163USD 148,733,079ABBV holding increased by 16883USD 148,733,0790USD 16,883 USD 176.19 USD 176.17
2024-12-05 (Thursday)844,163USD 148,716,196ABBV holding decreased by -244807USD 148,716,1960USD -244,807 USD 176.17 USD 176.46
2024-12-04 (Wednesday)844,163USD 148,961,003ABBV holding decreased by -4254582USD 148,961,0030USD -4,254,582 USD 176.46 USD 181.5
2024-12-03 (Tuesday)844,163ABBV holding decreased by -11364USD 153,215,585ABBV holding decreased by -2293558USD 153,215,585-11,364USD -2,293,558 USD 181.5 USD 181.77
2024-12-02 (Monday)855,527ABBV holding decreased by -4735USD 155,509,143ABBV holding decreased by -1858585USD 155,509,143-4,735USD -1,858,585 USD 181.77 USD 182.93
2024-11-29 (Friday)860,262ABBV holding decreased by -947USD 157,367,728ABBV holding decreased by -302416USD 157,367,728-947USD -302,416 USD 182.93 USD 183.08
2024-11-28 (Thursday)861,209USD 157,670,144USD 157,670,1440USD 0 USD 183.08 USD 183.08
2024-11-27 (Wednesday)861,209USD 157,670,144ABBV holding increased by 1670746USD 157,670,1440USD 1,670,746 USD 183.08 USD 181.14
2024-11-26 (Tuesday)861,209USD 155,999,398ABBV holding increased by 3513732USD 155,999,3980USD 3,513,732 USD 181.14 USD 177.06
2024-11-25 (Monday)861,209USD 152,485,666ABBV holding increased by 94733USD 152,485,6660USD 94,733 USD 177.06 USD 176.95
2024-11-22 (Friday)861,209ABBV holding decreased by -9460USD 152,390,933ABBV holding increased by 2870946USD 152,390,933-9,460USD 2,870,946 USD 176.95 USD 171.73
2024-11-21 (Thursday)870,669ABBV holding decreased by -4730USD 149,519,987ABBV holding increased by 2663051USD 149,519,987-4,730USD 2,663,051 USD 171.73 USD 167.76
2024-11-20 (Wednesday)875,399ABBV holding increased by 7568USD 146,856,936ABBV holding increased by 2302326USD 146,856,9367,568USD 2,302,326 USD 167.76 USD 166.57
2024-11-19 (Tuesday)867,831USD 144,554,610ABBV holding increased by 251671USD 144,554,6100USD 251,671 USD 166.57 USD 166.28
2024-11-18 (Monday)867,831ABBV holding decreased by -11352USD 144,302,939ABBV holding decreased by -6116480USD 144,302,939-11,352USD -6,116,480 USD 166.28 USD 171.09
2024-11-12 (Tuesday)879,183USD 150,419,419ABBV holding decreased by -2936472USD 150,419,4190USD -2,936,472 USD 171.09 USD 174.43
2024-11-11 (Monday)879,183ABBV holding increased by 8514USD 153,355,891ABBV holding decreased by -20342575USD 153,355,8918,514USD -20,342,575 USD 174.43 USD 199.5
2024-11-08 (Friday)870,669ABBV holding decreased by -30272USD 173,698,466ABBV holding decreased by -6949214USD 173,698,466-30,272USD -6,949,214 USD 199.5 USD 200.51
2024-11-07 (Thursday)900,941ABBV holding decreased by -1892USD 180,647,680ABBV holding decreased by -1002320USD 180,647,680-1,892USD -1,002,320 USD 200.51 USD 201.2
2024-11-06 (Wednesday)902,833USD 181,650,000ABBV holding decreased by -433359USD 181,650,0000USD -433,359 USD 201.2 USD 201.68
2024-11-05 (Tuesday)902,833USD 182,083,359ABBV holding increased by 1092427USD 182,083,3590USD 1,092,427 USD 201.68 USD 200.47
2024-11-04 (Monday)902,833USD 180,990,932ABBV holding decreased by -2780725USD 180,990,9320USD -2,780,725 USD 200.47 USD 203.55
2024-11-01 (Friday)902,833ABBV holding decreased by -1892USD 183,771,657ABBV holding decreased by -674629USD 183,771,657-1,892USD -674,629 USD 203.55 USD 203.87
2024-10-31 (Thursday)904,725ABBV holding decreased by -4889USD 184,446,286ABBV holding increased by 1159065USD 184,446,286-4,889USD 1,159,065 USD 203.87 USD 201.5
2024-10-30 (Wednesday)909,614ABBV holding increased by 946USD 183,287,221ABBV holding increased by 11140068USD 183,287,221946USD 11,140,068 USD 201.5 USD 189.45
2024-10-29 (Tuesday)908,668ABBV holding increased by 5676USD 172,147,153ABBV holding increased by 867630USD 172,147,1535,676USD 867,630 USD 189.45 USD 189.68
2024-10-28 (Monday)902,992ABBV holding decreased by -2838USD 171,279,523ABBV holding increased by 1119357USD 171,279,523-2,838USD 1,119,357 USD 189.68 USD 187.85
2024-10-25 (Friday)905,830USD 170,160,166ABBV holding decreased by -1630494USD 170,160,1660USD -1,630,494 USD 187.85 USD 189.65
2024-10-24 (Thursday)905,830USD 171,790,660ABBV holding increased by 1603320USD 171,790,6600USD 1,603,320 USD 189.65 USD 187.88
2024-10-23 (Wednesday)905,830USD 170,187,340ABBV holding decreased by -797131USD 170,187,3400USD -797,131 USD 187.88 USD 188.76
2024-10-22 (Tuesday)905,830USD 170,984,471ABBV holding increased by 2010943USD 170,984,4710USD 2,010,943 USD 188.76 USD 186.54
2024-10-21 (Monday)905,830USD 168,973,528ABBV holding decreased by -2101526USD 168,973,5280USD -2,101,526 USD 186.54 USD 188.86
2024-10-18 (Friday)905,830USD 171,075,054USD 171,075,054
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BMBKBZ46

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-958 176.800* 192.18 Profit of 184,109 on sale
2025-04-10SELL-1,918 174.200* 192.73 Profit of 369,654 on sale
2025-04-08SELL-959 175.670* 193.08 Profit of 185,161 on sale
2025-04-07SELL-959 186.550* 193.15 Profit of 185,234 on sale
2025-04-04SELL-1,918 186.960* 193.23 Profit of 370,610 on sale
2025-04-02BUY959 205.190* 193.08
2025-04-01BUY8,631 206.270* 192.92
2025-03-31SELL-5,754 209.520* 192.72 Profit of 1,108,897 on sale
2025-03-28BUY959 205.290* 192.56
2025-03-26SELL-602 201.300* 192.32 Profit of 115,775 on sale
2025-03-21BUY9,053 210.010* 191.74
2025-03-20BUY3,824 211.960* 191.46
2025-03-17SELL-956 214.470* 190.53 Profit of 182,148 on sale
2025-03-12SELL-649 212.060* 189.59 Profit of 123,046 on sale
2025-03-07BUY954 214.290* 188.43
2025-02-28SELL-2,862 209.030* 187.02 Profit of 535,242 on sale
2025-02-25BUY9,540 204.140* 186.14
2025-02-20BUY6,678 200.880* 185.25
2025-02-19BUY2,862 197.350* 185.03
2025-02-18BUY1,908 196.250* 184.82
2025-02-13BUY4,765 193.450* 184.32
2025-02-04BUY3,812 189.950* 183.15
2025-01-31BUY953 183.900* 182.96
2025-01-29BUY953 175.260* 183.35
2025-01-27BUY1,906 176.900* 183.75
2025-01-24BUY953 170.300* 184.13
2025-01-02SELL-30,952 179.440* 184.66 Profit of 5,715,669 on sale
2024-12-10SELL-947 175.670* 184.93 Profit of 175,133 on sale
2024-12-09SELL-24,622 176.570* 185.20 Profit of 4,559,902 on sale
2024-12-03SELL-11,364 181.500* 186.28 Profit of 2,116,935 on sale
2024-12-02SELL-4,735 181.770* 186.45 Profit of 882,848 on sale
2024-11-29SELL-947 182.930* 186.59 Profit of 176,698 on sale
2024-11-22SELL-9,460 176.950* 188.09 Profit of 1,779,358 on sale
2024-11-21SELL-4,730 171.730* 188.91 Profit of 893,549 on sale
2024-11-20BUY7,568 167.760* 190.02
2024-11-18SELL-11,352 166.280* 192.80 Profit of 2,188,672 on sale
2024-11-11BUY8,514 174.430* 195.47
2024-11-08SELL-30,272 199.500* 195.18 Profit of 5,908,640 on sale
2024-11-07SELL-1,892 200.510* 194.78 Profit of 368,515 on sale
2024-11-01SELL-1,892 203.550* 191.69 Profit of 362,671 on sale
2024-10-31SELL-4,889 203.870* 190.16 Profit of 929,711 on sale
2024-10-30BUY946 201.500* 188.54
2024-10-29BUY5,676 189.450* 188.39
2024-10-28SELL-2,838 189.680* 188.14 Profit of 533,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17837,9348892,803,90429.9%
2025-04-161,103,9503,3773,483,04431.7%
2025-04-151,215,9376663,576,45134.0%
2025-04-141,517,9845,4873,112,03448.8%
2025-04-111,559,0186623,707,27542.1%
2025-04-101,715,6118775,665,93830.3%
2025-04-092,286,1802,7967,512,07230.4%
2025-04-081,589,9271,8834,651,83934.2%
2025-04-071,998,2076,5034,908,99740.7%
2025-04-041,332,9281,1055,044,92126.4%
2025-04-031,168,22910,6003,160,45337.0%
2025-04-021,269,4431,5343,153,77340.3%
2025-04-011,551,9642082,975,14852.2%
2025-03-311,962,96414,4873,325,40959.0%
2025-03-281,221,6855562,444,95150.0%
2025-03-27778,4622,9141,798,53243.3%
2025-03-26918,4415,3362,420,33137.9%
2025-03-251,441,3904,5713,234,87044.6%
2025-03-24979,861182,799,68835.0%
2025-03-211,601,9551,3242,941,60254.5%
2025-03-20883,0275,3642,061,99442.8%
2025-03-19762,1524,8732,075,81736.7%
2025-03-18691,1912,0701,986,58434.8%
2025-03-17824,2643021,643,86150.1%
2025-03-14788,7126,0521,614,97848.8%
2025-03-13681,09612,6892,060,97133.0%
2025-03-12941,2391,6472,043,47846.1%
2025-03-11941,3533,9722,234,61242.1%
2025-03-101,548,3729,6233,368,18146.0%
2025-03-07811,3931,7572,627,65330.9%
2025-03-06876,8642531,822,40548.1%
2025-03-05867,2063,9942,328,30837.2%
2025-03-04868,45031,9072,632,52433.0%
2025-03-031,235,40338,4032,981,45341.4%
2025-02-281,013,5045,8292,810,34936.1%
2025-02-27854,2204,2852,382,57335.9%
2025-02-26942,34810,1241,922,45149.0%
2025-02-251,156,8242813,249,89135.6%
2025-02-241,287,9231,7802,437,83952.8%
2025-02-21981,3097411,915,61751.2%
2025-02-20939,58016,5951,783,33852.7%
2025-02-19842,7842,5701,660,89050.7%
2025-02-18970,50911,8422,105,12146.1%
2025-02-14880,1763,8301,569,91756.1%
2025-02-13876,3957,0641,570,69655.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.