Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for AMGN

Stock Name	Amgen Inc
Ticker	AMGN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0311621009
LEI	62QBXGPJ34PQ72Z12S66

Show aggregate AMGN holdings

News associated with AMGN

Amgen Inc. (NASDAQ:AMGN) Receives $307.27 Consensus Target Price from Analysts: Amgen Inc. (NASDAQ:AMGN – Get Free Report) has been given an average recommendation of “Hold” by the twenty-three brokerages that are currently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, twelve have issued a hold rating, eight have issued a buy rating and one has issued […] - 2025-07-30 07:58:51
744 Shares in Amgen Inc. (NASDAQ:AMGN) Purchased by Abel Hall LLC: Abel Hall LLC acquired a new position in shares of Amgen Inc. (NASDAQ:AMGN – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 744 shares of the medical research company’s stock, valued at approximately $232,000. A number of […] - 2025-07-24 07:20:55
Notable ETF Inflow Detected - QQQI, AMD, TXN, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $267.5 million dollar inflow -- that's a 9.4% increase week over - 2025-07-22 14:50:38
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?: Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 07:29:00
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 15:26:57
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW: Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 15:12:00
Brokerages Set Amgen Inc. (NASDAQ:AMGN) Target Price at $307.82: Shares of Amgen Inc. (NASDAQ:AMGN – Get Free Report) have received an average recommendation of “Hold” from the twenty-three analysts that are currently covering the company, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twelve have issued a hold recommendation, eight have assigned a buy recommendation and one has issued […] - 2025-07-03 07:22:57
Allspring Global Investments Holdings LLC Has $21.33 Million Holdings in Amgen Inc. (NASDAQ:AMGN): Allspring Global Investments Holdings LLC cut its holdings in Amgen Inc. (NASDAQ:AMGN – Free Report) by 4.4% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 69,507 shares of the medical research company’s stock after selling 3,162 shares during the period. Allspring Global Investments Holdings LLC’s holdings […] - 2025-07-02 08:42:55
Oppenheimer Asset Management Inc. Purchases Shares of 886 Amgen Inc. (NASDAQ:AMGN): Oppenheimer Asset Management Inc. acquired a new position in shares of Amgen Inc. (NASDAQ:AMGN – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 886 shares of the medical research company’s stock, valued at approximately $276,000. A number of other institutional investors and hedge funds also recently added to or reduced their […] - 2025-07-01 07:52:49
2 Dividend Stocks to Buy on the Dip and Hold Forever: Over the past year, Apple (NASDAQ: AAPL) and Amgen (NASDAQ: AMGN), two well-established companies that are part of the iconic Dow Jones Industrial Average, have faced significant headwinds. Apple is struggling due to the threat that President Donald Trump's trade agenda poses to - 2025-06-30 09:05:00
Implied KRMA Analyst Target Price: $44: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:33
Noteworthy ETF Outflows: TQQQ, AMGN, AMAT, GILD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $179.6 million dollar outflow -- that's a 0.7% decrease week over week ( - 2025-06-25 14:51:51
Flagship Harbor Advisors LLC Increases Stock Holdings in Amgen Inc. (NASDAQ:AMGN): Flagship Harbor Advisors LLC boosted its stake in shares of Amgen Inc. (NASDAQ:AMGN – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,078 shares of the medical research company’s stock after buying an additional […] - 2025-06-25 08:26:57
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 18:12:23
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 14:11:51
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 13:22:18
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 11:56:38
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 09:27:36
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 07:31:41
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 05:28:23
Buy, Sell, Or Hold GILD Stock?: Despite a recent setback involving an FDA clinical hold on its HIV treatment trials (GS-1720 and GS-4182) due to declines in CD4+ T-cell counts, Gilead Sciences (NASDAQ:GILD) has posted a strong year-to-date performance, with its stock rising 18% compared to the S&P 500’s mod - 2025-06-23 04:05:18
Stocks Slightly Higher as Bond Yields Decline: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 23:33:31
Stocks Slightly Higher as Bond Yields Decline: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 17:36:16
Stocks Slightly Higher as Bond Yields Decline: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 15:36:52
Noteworthy ETF Outflows: TQQQ, AMGN, GILD, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $549.5 million dollar outflow -- that's a 2.1% decrease week over week ( - 2025-06-17 14:50:30
Members of Congress Are Pouring Millions Into These 7 Surprising Stocks: In this video, I will review some of the stock purchases made by members of the U.S. Congress. Politicians such as Nancy Pelosi and Marjorie Taylor Greene, among others, have acquired significant amounts of stock over the years. Watch the short video to learn more, consider subsc - 2025-06-17 13:33:28
Amgen Inc. (NASDAQ:AMGN) Shares Sold by Elevation Point Wealth Partners LLC: Elevation Point Wealth Partners LLC lowered its position in shares of Amgen Inc. (NASDAQ:AMGN – Free Report) by 73.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 744 shares of the medical research company’s stock after selling 2,082 shares during the […] - 2025-06-17 07:56:49
Dow Movers: BA, AMGN: In early trading on Thursday, shares of Amgen topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.7%. Year to date, Amgen registers a 12.8% gain. And the worst performing Dow component thus far on the day is Boeing, trading down 5 - 2025-06-12 14:49:59
Insider Selling: Amgen Inc. (NASDAQ:AMGN) SVP Sells 1,500 Shares of Stock: Amgen Inc. (NASDAQ:AMGN – Get Free Report) SVP Rachna Khosla sold 1,500 shares of the stock in a transaction dated Thursday, June 5th. The shares were sold at an average price of $289.68, for a total value of $434,520.00. Following the completion of the transaction, the senior vice president now directly owns 8,162 shares of […] - 2025-06-09 08:30:55
VIG, AMGN, CAT, MMC: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $183.6 million dollar outflow -- that's a 0.2% decrease week - 2025-06-05 15:10:18

iShares S&P 500 Health Care Sector UCITS ETF AMGN holdings

Date	Number of AMGN Shares Held	Base Market Value of AMGN Shares	Local Market Value of AMGN Shares	Change in AMGN Shares Held	Change in AMGN Base Value	Current Price per AMGN Share Held	Previous Price per AMGN Share Held
2025-07-28 (Monday)	245,502	USD 73,967,298	USD 73,967,298
2025-07-25 (Friday)	245,502	USD 75,266,003	USD 75,266,003
2025-07-24 (Thursday)	245,502	USD 75,749,642	USD 75,749,642	0	USD -164,486	USD 308.55	USD 309.22
2025-07-23 (Wednesday)	245,502	USD 75,914,128	USD 75,914,128	0	USD 866,622	USD 309.22	USD 305.69
2025-07-22 (Tuesday)	245,502	USD 75,047,506	USD 75,047,506	0	USD 2,410,829	USD 305.69	USD 295.87
2025-07-21 (Monday)	245,502	USD 72,636,677	USD 72,636,677	0	USD 272,507	USD 295.87	USD 294.76
2025-07-18 (Friday)	245,502	USD 72,364,170	USD 72,364,170	0	USD -856,802	USD 294.76	USD 298.25
2025-07-17 (Thursday)	245,502	USD 73,220,972	USD 73,220,972	-298	USD -278,144	USD 298.25	USD 299.02
2025-07-16 (Wednesday)	245,800	USD 73,499,116	USD 73,499,116	0	USD 1,600,158	USD 299.02	USD 292.51
2025-07-15 (Tuesday)	245,800	USD 71,898,958	USD 71,898,958	-1,192	USD -1,465,076	USD 292.51	USD 297.03
2025-07-14 (Monday)	246,992	USD 73,364,034	USD 73,364,034	-2,990	USD -448,151	USD 297.03	USD 295.27
2025-07-11 (Friday)	249,982	USD 73,812,185	USD 73,812,185	0	USD -1,274,908	USD 295.27	USD 300.37
2025-07-10 (Thursday)	249,982	USD 75,087,093	USD 75,087,093	0	USD 962,430	USD 300.37	USD 296.52
2025-07-09 (Wednesday)	249,982	USD 74,124,663	USD 74,124,663	-299	USD -208,794	USD 296.52	USD 297
2025-07-08 (Tuesday)	250,281	USD 74,333,457	USD 74,333,457	0	USD 1,013,638	USD 297	USD 292.95
2025-07-07 (Monday)	250,281	USD 73,319,819	USD 73,319,819	-598	USD -1,502,334	USD 292.95	USD 298.24
2025-07-04 (Friday)	250,879	USD 74,822,153	USD 74,822,153	0	USD 0	USD 298.24	USD 298.24
2025-07-03 (Thursday)	250,879	USD 74,822,153	USD 74,822,153	0	USD 348,722	USD 298.24	USD 296.85
2025-07-02 (Wednesday)	250,879	USD 74,473,431	USD 74,473,431	299	USD 4,508,989	USD 296.85	USD 279.21
2025-06-30 (Monday)	250,580	USD 69,964,442	USD 69,964,442	0	USD 521,207	USD 279.21	USD 277.13
2025-06-27 (Friday)	250,580	USD 69,443,235	USD 69,443,235	0	USD -496,149	USD 277.13	USD 279.11
2025-06-26 (Thursday)	250,580	USD 69,939,384	USD 69,939,384	0	USD -310,719	USD 279.11	USD 280.35
2025-06-25 (Wednesday)	250,580	USD 70,250,103	USD 70,250,103	0	USD 716,659	USD 280.35	USD 277.49
2025-06-24 (Tuesday)	250,580	USD 69,533,444	USD 69,533,444	-5,083	USD -119,384	USD 277.49	USD 272.44
2025-06-23 (Monday)	255,663	USD 69,652,828	USD 69,652,828	299	USD -4,231,638	USD 272.44	USD 289.33
2025-06-20 (Friday)	255,364	USD 73,884,466	USD 73,884,466	1,689	USD 412,576	USD 289.33	USD 289.63
2025-06-19 (Thursday)	253,675	USD 73,471,890	USD 73,471,890	0	USD 0	USD 289.63	USD 289.63
2025-06-18 (Wednesday)	253,675	USD 73,471,890	USD 73,471,890	-296	USD -192,399	USD 289.63	USD 290.05
2025-06-17 (Tuesday)	253,971	USD 73,664,289	USD 73,664,289	3,552	USD -349,551	USD 290.05	USD 295.56
2025-06-16 (Monday)	250,419	USD 74,013,840	USD 74,013,840	0	USD 85,143	USD 295.56	USD 295.22
2025-06-13 (Friday)	250,419	USD 73,928,697	USD 73,928,697	-592	USD -694,363	USD 295.22	USD 297.29
2025-06-12 (Thursday)	251,011	USD 74,623,060	USD 74,623,060	0	USD 1,375,540	USD 297.29	USD 291.81
2025-06-11 (Wednesday)	251,011	USD 73,247,520	USD 73,247,520	-296	USD -493,493	USD 291.81	USD 293.43
2025-06-10 (Tuesday)	251,307	USD 73,741,013	USD 73,741,013	-592	USD 695,341	USD 293.43	USD 289.98
2025-06-09 (Monday)	251,899	USD 73,045,672	USD 73,045,672	-888	USD -345,978	USD 289.98	USD 290.33
2025-06-06 (Friday)	252,787	USD 73,391,650	USD 73,391,650	0	USD 816,502	USD 290.33	USD 287.1
2025-06-05 (Thursday)	252,787	USD 72,575,148	USD 72,575,148	0	USD 22,751	USD 287.1	USD 287.01
2025-06-04 (Wednesday)	252,787	USD 72,552,397	USD 72,552,397	0	USD -647,135	USD 287.01	USD 289.57
2025-06-03 (Tuesday)	252,787	USD 73,199,532	USD 73,199,532	0	USD 278,066	USD 289.57	USD 288.47
2025-06-02 (Monday)	252,787	USD 72,921,466	USD 72,921,466	0	USD 73,308	USD 288.47	USD 288.18
2025-05-30 (Friday)	252,787	USD 72,848,158	USD 72,848,158	0	USD 1,172,932	USD 288.18	USD 283.54
2025-05-29 (Thursday)	252,787	USD 71,675,226	USD 71,675,226	0	USD 1,299,325	USD 283.54	USD 278.4
2025-05-28 (Wednesday)	252,787	USD 70,375,901	USD 70,375,901	0	USD -265,426	USD 278.4	USD 279.45
2025-05-27 (Tuesday)	252,787	USD 70,641,327	USD 70,641,327	0	USD 1,969,211	USD 279.45	USD 271.66
2025-05-26 (Monday)	252,787	USD 68,672,116	USD 68,672,116	0	USD 0	USD 271.66	USD 271.66
2025-05-23 (Friday)	252,787	USD 68,672,116	USD 68,672,116	0	USD -60,669	USD 271.66	USD 271.9
2025-05-22 (Thursday)	252,787	USD 68,732,785	USD 68,732,785	0	USD 141,560	USD 271.9	USD 271.34
2025-05-21 (Wednesday)	252,787	USD 68,591,225	USD 68,591,225	-292	USD -1,008,031	USD 271.34	USD 275.01
2025-05-20 (Tuesday)	253,079	USD 69,599,256	USD 69,599,256	-584	USD -373,683	USD 275.01	USD 275.85
2025-05-19 (Monday)	253,663	USD 69,972,939	USD 69,972,939	0	USD 872,601	USD 275.85	USD 272.41
2025-05-16 (Friday)	253,663	USD 69,100,338	USD 69,100,338	0	USD 182,638	USD 272.41	USD 271.69
2025-05-15 (Thursday)	253,663	USD 68,917,700	USD 68,917,700	-876	USD 2,157,211	USD 271.69	USD 262.28
2025-05-14 (Wednesday)	254,539	USD 66,760,489	USD 66,760,489	-876	USD -2,316,498	USD 262.28	USD 270.45
2025-05-13 (Tuesday)	255,415	USD 69,076,987	USD 69,076,987	292	USD -1,020,608	USD 270.45	USD 274.76
2025-05-12 (Monday)	255,123	USD 70,097,595	USD 70,097,595	0	USD 2,270,594	USD 274.76	USD 265.86
2025-05-09 (Friday)	255,123	USD 67,827,001	USD 67,827,001	-292	USD -1,658,650	USD 265.86	USD 272.05
2025-05-08 (Thursday)	255,415	USD 69,485,651	USD 69,485,651	584	USD -806,932	USD 272.05	USD 275.84
2025-05-07 (Wednesday)	254,831	USD 70,292,583	USD 70,292,583	0	USD 1,376,087	USD 275.84	USD 270.44
2025-05-06 (Tuesday)	254,831	USD 68,916,496	USD 68,916,496	0	USD -2,451,474	USD 270.44	USD 280.06
2025-05-05 (Monday)	254,831	USD 71,367,970	USD 71,367,970	0	USD -295,604	USD 280.06	USD 281.22
2025-05-02 (Friday)	254,831	USD 71,663,574	USD 71,663,574	0	USD -652,367	USD 281.22	USD 283.78
2025-05-01 (Thursday)	254,831	USD 72,315,941	USD 72,315,941	584	USD -1,649,596	USD 283.78	USD 290.92
2025-04-30 (Wednesday)	254,247	USD 73,965,537	USD 73,965,537	0	USD 600,023	USD 290.92	USD 288.56
2025-04-29 (Tuesday)	254,247	USD 73,365,514	USD 73,365,514	0	USD 1,390,731	USD 288.56	USD 283.09
2025-04-28 (Monday)	254,247	USD 71,974,783	USD 71,974,783	0	USD 572,056	USD 283.09	USD 280.84
2025-04-25 (Friday)	254,247	USD 71,402,727	USD 71,402,727	0	USD 254,247	USD 280.84	USD 279.84
2025-04-24 (Thursday)	254,247	USD 71,148,480	USD 71,148,480	-292	USD 412,092	USD 279.84	USD 277.9
2025-04-23 (Wednesday)	254,539	USD 70,736,388	USD 70,736,388	876	USD 116,609	USD 277.9	USD 278.4
2025-04-22 (Tuesday)	253,663	USD 70,619,779	USD 70,619,779	0	USD 1,197,289	USD 278.4	USD 273.68
2025-04-21 (Monday)	253,663	USD 69,422,490	USD 69,422,490	0	USD -915,723	USD 273.68	USD 277.29
2025-04-18 (Friday)	253,663	USD 70,338,213	USD 70,338,213	0	USD 0	USD 277.29	USD 277.29
2025-04-17 (Thursday)	253,663	USD 70,338,213	USD 70,338,213	0	USD -1,357,097	USD 277.29	USD 282.64
2025-04-16 (Wednesday)	253,663	USD 71,695,310	USD 71,695,310	0	USD -3,211,374	USD 282.64	USD 295.3
2025-04-15 (Tuesday)	253,663	USD 74,906,684	USD 74,906,684	-292	USD 264,230	USD 295.3	USD 293.92
2025-04-14 (Monday)	253,955	USD 74,642,454	USD 74,642,454	0	USD 2,016,403	USD 293.92	USD 285.98
2025-04-11 (Friday)	253,955	USD 72,626,051	USD 72,626,051	0	USD 1,160,574	USD 285.98	USD 281.41
2025-04-10 (Thursday)	253,955	USD 71,465,477	USD 71,465,477	-584	USD -2,628,281	USD 281.41	USD 291.09
2025-04-09 (Wednesday)	254,539	USD 74,093,758	USD 74,093,758	0	USD 2,756,658	USD 291.09	USD 280.26
2025-04-08 (Tuesday)	254,539	USD 71,337,100	USD 71,337,100	-292	USD -2,484,892	USD 280.26	USD 289.69
2025-04-07 (Monday)	254,831	USD 73,821,992	USD 73,821,992	-292	USD -1,283,668	USD 289.69	USD 294.39
2025-04-04 (Friday)	255,123	USD 75,105,660	USD 75,105,660	-584	USD -3,063,970	USD 294.39	USD 305.7
2025-04-02 (Wednesday)	255,707	USD 78,169,630	USD 78,169,630	292	USD -222,342	USD 305.7	USD 306.92
2025-04-01 (Tuesday)	255,415	USD 78,391,972	USD 78,391,972	2,628	USD -363,818	USD 306.92	USD 311.55
2025-03-31 (Monday)	252,787	USD 78,755,790	USD 78,755,790	-1,752	USD 625,044	USD 311.55	USD 306.95
2025-03-28 (Friday)	254,539	USD 78,130,746	USD 78,130,746	292	USD 389,641	USD 306.95	USD 305.77
2025-03-27 (Thursday)	254,247	USD 77,741,105	USD 77,741,105	0	USD 15,255	USD 305.77	USD 305.71
2025-03-26 (Wednesday)	254,247	USD 77,725,850	USD 77,725,850	-184	USD -348,847	USD 305.71	USD 306.86
2025-03-25 (Tuesday)	254,431	USD 78,074,697	USD 78,074,697	0	USD -1,913,321	USD 306.86	USD 314.38
2025-03-24 (Monday)	254,431	USD 79,988,018	USD 79,988,018	0	USD -422,355	USD 314.38	USD 316.04
2025-03-21 (Friday)	254,431	USD 80,410,373	USD 80,410,373	2,857	USD 1,154,500	USD 316.04	USD 315.04
2025-03-20 (Thursday)	251,574	USD 79,255,873	USD 79,255,873	1,164	USD 188,915	USD 315.04	USD 315.75
2025-03-19 (Wednesday)	250,410	USD 79,066,958	USD 79,066,958	0	USD -726,189	USD 315.75	USD 318.65
2025-03-18 (Tuesday)	250,410	USD 79,793,147	USD 79,793,147	0	USD 370,607	USD 318.65	USD 317.17
2025-03-17 (Monday)	250,410	USD 79,422,540	USD 79,422,540	-291	USD 775,129	USD 317.17	USD 313.71
2025-03-14 (Friday)	250,701	USD 78,647,411	USD 78,647,411	0	USD 268,250	USD 313.71	USD 312.64
2025-03-13 (Thursday)	250,701	USD 78,379,161	USD 78,379,161	0	USD 35,098	USD 312.64	USD 312.5
2025-03-12 (Wednesday)	250,701	USD 78,344,063	USD 78,344,063	-213	USD -1,669,902	USD 312.5	USD 318.89
2025-03-11 (Tuesday)	250,914	USD 80,013,965	USD 80,013,965	0	USD -2,125,242	USD 318.89	USD 327.36
2025-03-10 (Monday)	250,914	USD 82,139,207	USD 82,139,207	0	USD 627,285	USD 327.36	USD 324.86
2025-03-07 (Friday)	250,914	USD 81,511,922	USD 81,511,922	290	USD 2,171,882	USD 324.86	USD 316.57
2025-03-05 (Wednesday)	250,624	USD 79,340,040	USD 79,340,040	0	USD 1,097,733	USD 316.57	USD 312.19
2025-03-04 (Tuesday)	250,624	USD 78,242,307	USD 78,242,307	0	USD 353,380	USD 312.19	USD 310.78
2025-03-03 (Monday)	250,624	USD 77,888,927	USD 77,888,927	0	USD 681,698	USD 310.78	USD 308.06
2025-02-28 (Friday)	250,624	USD 77,207,229	USD 77,207,229	-870	USD 295,334	USD 308.06	USD 305.82
2025-02-27 (Thursday)	251,494	USD 76,911,895	USD 76,911,895	0	USD -140,837	USD 305.82	USD 306.38
2025-02-26 (Wednesday)	251,494	USD 77,052,732	USD 77,052,732	0	USD -2,326,319	USD 306.38	USD 315.63
2025-02-25 (Tuesday)	251,494	USD 79,379,051	USD 79,379,051	2,900	USD 2,384,517	USD 315.63	USD 309.72
2025-02-24 (Monday)	248,594	USD 76,994,534	USD 76,994,534	0	USD 1,668,066	USD 309.72	USD 303.01
2025-02-21 (Friday)	248,594	USD 75,326,468	USD 75,326,468	0	USD 1,262,858	USD 303.01	USD 297.93
2025-02-20 (Thursday)	248,594	USD 74,063,610	USD 74,063,610	2,030	USD 1,507,222	USD 297.93	USD 294.27
2025-02-19 (Wednesday)	246,564	USD 72,556,388	USD 72,556,388	870	USD 617,185	USD 294.27	USD 292.8
2025-02-18 (Tuesday)	245,694	USD 71,939,203	USD 71,939,203	580	USD 571,811	USD 292.8	USD 291.16
2025-02-17 (Monday)	245,114	USD 71,367,392	USD 71,367,392	0	USD 0	USD 291.16	USD 291.16
2025-02-14 (Friday)	245,114	USD 71,367,392	USD 71,367,392	0	USD -1,424,113	USD 291.16	USD 296.97
2025-02-13 (Thursday)	245,114	USD 72,791,505	USD 72,791,505	1,450	USD 896,005	USD 296.97	USD 295.06
2025-02-12 (Wednesday)	243,664	USD 71,895,500	USD 71,895,500	0	USD -389,862	USD 295.06	USD 296.66
2025-02-11 (Tuesday)	243,664	USD 72,285,362	USD 72,285,362	0	USD 455,651	USD 296.66	USD 294.79
2025-02-10 (Monday)	243,664	USD 71,829,711	USD 71,829,711	0	USD 304,580	USD 294.79	USD 293.54
2025-02-07 (Friday)	243,664	USD 71,525,131	USD 71,525,131	0	USD -1,033,135	USD 293.54	USD 297.78
2025-02-06 (Thursday)	243,664	USD 72,558,266	USD 72,558,266	0	USD -2,443,950	USD 297.78	USD 307.81
2025-02-05 (Wednesday)	243,664	USD 75,002,216	USD 75,002,216	0	USD 4,578,447	USD 307.81	USD 289.02
2025-02-04 (Tuesday)	243,664	USD 70,423,769	USD 70,423,769	1,160	USD 371,639	USD 289.02	USD 288.87
2025-02-03 (Monday)	242,504	USD 70,052,130	USD 70,052,130	0	USD 836,638	USD 288.87	USD 285.42
2025-01-31 (Friday)	242,504	USD 69,215,492	USD 69,215,492	290	USD 421,872	USD 285.42	USD 284.02
2025-01-30 (Thursday)	242,214	USD 68,793,620	USD 68,793,620	0	USD 566,780	USD 284.02	USD 281.68
2025-01-29 (Wednesday)	242,214	USD 68,226,840	USD 68,226,840	290	USD 415,543	USD 281.68	USD 280.3
2025-01-28 (Tuesday)	241,924	USD 67,811,297	USD 67,811,297	0	USD -641,099	USD 280.3	USD 282.95
2025-01-27 (Monday)	241,924	USD 68,452,396	USD 68,452,396	580	USD 1,981,432	USD 282.95	USD 275.42
2025-01-24 (Friday)	241,344	USD 66,470,964	USD 66,470,964	290	USD -513,122	USD 275.42	USD 277.88
2025-01-23 (Thursday)	241,054	USD 66,984,086	USD 66,984,086	0	USD 1,070,280	USD 277.88	USD 273.44
2025-01-22 (Wednesday)	241,054	USD 65,913,806	USD 65,913,806
2025-01-21 (Tuesday)	239,894	USD 65,925,270	USD 65,925,270
2025-01-20 (Monday)	239,894	USD 65,277,556	USD 65,277,556
2025-01-17 (Friday)	239,894	USD 65,277,556	USD 65,277,556
2025-01-16 (Thursday)	239,894	USD 64,634,640	USD 64,634,640
2025-01-15 (Wednesday)	239,894	USD 64,517,092	USD 64,517,092
2025-01-14 (Tuesday)	239,894	USD 64,075,687	USD 64,075,687
2025-01-13 (Monday)	239,894	USD 64,816,960	USD 64,816,960
2025-01-10 (Friday)	239,894	USD 62,907,404	USD 62,907,404
2025-01-09 (Thursday)	239,894	USD 63,382,394	USD 63,382,394
2025-01-09 (Thursday)	239,894	USD 63,382,394	USD 63,382,394
2025-01-09 (Thursday)	239,894	USD 63,382,394	USD 63,382,394
2025-01-08 (Wednesday)	239,894	USD 63,382,394	USD 63,382,394
2025-01-08 (Wednesday)	239,894	USD 63,382,394	USD 63,382,394
2025-01-08 (Wednesday)	239,894	USD 63,382,394	USD 63,382,394
2025-01-02 (Thursday)	239,604	USD 62,124,525	USD 62,124,525	-9,711	USD -6,624,086	USD 259.28	USD 275.75
2024-12-30 (Monday)	239,604	USD 62,129,317	USD 62,129,317
2024-12-10 (Tuesday)	249,315	USD 68,748,611	USD 68,748,611	-289	USD -548,948	USD 275.75	USD 277.63
2024-12-09 (Monday)	249,604	USD 69,297,559	USD 69,297,559	-7,514	USD -787,665	USD 277.63	USD 272.58
2024-12-06 (Friday)	257,118	USD 70,085,224	USD 70,085,224	0	USD -449,957	USD 272.58	USD 274.33
2024-12-05 (Thursday)	257,118	USD 70,535,181	USD 70,535,181	0	USD -1,010,474	USD 274.33	USD 278.26
2024-12-04 (Wednesday)	257,118	USD 71,545,655	USD 71,545,655	0	USD -15,427	USD 278.26	USD 278.32
2024-12-03 (Tuesday)	257,118	USD 71,561,082	USD 71,561,082	-3,468	USD -907,885	USD 278.32	USD 278.1
2024-12-02 (Monday)	260,586	USD 72,468,967	USD 72,468,967	-1,445	USD -1,651,742	USD 278.1	USD 282.87
2024-11-29 (Friday)	262,031	USD 74,120,709	USD 74,120,709	-288	USD 653,027	USD 282.87	USD 280.07
2024-11-28 (Thursday)	262,319	USD 73,467,682	USD 73,467,682	0	USD 0	USD 280.07	USD 280.07
2024-11-27 (Wednesday)	262,319	USD 73,467,682	USD 73,467,682	0	USD 15,739	USD 280.07	USD 280.01
2024-11-26 (Tuesday)	262,319	USD 73,451,943	USD 73,451,943	0	USD -3,669,843	USD 280.01	USD 294
2024-11-25 (Monday)	262,319	USD 77,121,786	USD 77,121,786	0	USD -139,029	USD 294	USD 294.53
2024-11-22 (Friday)	262,319	USD 77,260,815	USD 77,260,815	-2,880	USD 379,625	USD 294.53	USD 289.9
2024-11-21 (Thursday)	265,199	USD 76,881,190	USD 76,881,190	-1,440	USD 123,821	USD 289.9	USD 287.87
2024-11-20 (Wednesday)	266,639	USD 76,757,369	USD 76,757,369	2,304	USD 2,756,786	USD 287.87	USD 279.95
2024-11-19 (Tuesday)	264,335	USD 74,000,583	USD 74,000,583	0	USD 314,558	USD 279.95	USD 278.76
2024-11-18 (Monday)	264,335	USD 73,686,025	USD 73,686,025	-3,456	USD -6,340,637	USD 278.76	USD 298.84
2024-11-12 (Tuesday)	267,791	USD 80,026,662	USD 80,026,662	0	USD -6,151,160	USD 298.84	USD 321.81
2024-11-11 (Monday)	267,791	USD 86,177,822	USD 86,177,822	2,592	USD -86,109	USD 321.81	USD 325.28
2024-11-08 (Friday)	265,199	USD 86,263,931	USD 86,263,931	-9,216	USD -2,073,002	USD 325.28	USD 321.91
2024-11-07 (Thursday)	274,415	USD 88,336,933	USD 88,336,933	-576	USD -152,421	USD 321.91	USD 321.79
2024-11-06 (Wednesday)	274,991	USD 88,489,354	USD 88,489,354	0	USD 687,478	USD 321.79	USD 319.29
2024-11-05 (Tuesday)	274,991	USD 87,801,876	USD 87,801,876	0	USD 654,478	USD 319.29	USD 316.91
2024-11-04 (Monday)	274,991	USD 87,147,398	USD 87,147,398	0	USD -635,229	USD 316.91	USD 319.22
2024-11-01 (Friday)	274,991	USD 87,782,627	USD 87,782,627	-576	USD -442,904	USD 319.22	USD 320.16
2024-10-31 (Thursday)	275,567	USD 88,225,531	USD 88,225,531	-1,152	USD 909,618	USD 320.16	USD 315.54
2024-10-30 (Wednesday)	276,719	USD 87,315,913	USD 87,315,913	288	USD -36,283	USD 315.54	USD 316
2024-10-29 (Tuesday)	276,431	USD 87,352,196	USD 87,352,196	1,728	USD 224,645	USD 316	USD 317.17
2024-10-28 (Monday)	274,703	USD 87,127,551	USD 87,127,551	-864	USD -221,677	USD 317.17	USD 316.98
2024-10-25 (Friday)	275,567	USD 87,349,228	USD 87,349,228	0	USD 355,482	USD 316.98	USD 315.69
2024-10-24 (Thursday)	275,567	USD 86,993,746	USD 86,993,746	0	USD 217,698	USD 315.69	USD 314.9
2024-10-23 (Wednesday)	275,567	USD 86,776,048	USD 86,776,048	0	USD -1,311,699	USD 314.9	USD 319.66
2024-10-22 (Tuesday)	275,567	USD 88,087,747	USD 88,087,747	0	USD 804,655	USD 319.66	USD 316.74
2024-10-21 (Monday)	275,567	USD 87,283,092	USD 87,283,092	0	USD -1,355,789	USD 316.74	USD 321.66
2024-10-18 (Friday)	275,567	USD 88,638,881	USD 88,638,881

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMGN by Blackrock for IE00BMBKBZ46

Show aggregate share trades of AMGN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-17 SELL -298 298.250* 293.15 Profit of 87,359 on sale
2025-07-15 SELL -1,192 292.510* 293.12 Profit of 349,396 on sale
2025-07-14 SELL -2,990 297.030* 293.09 Profit of 876,345 on sale
2025-07-09 SELL -299 296.520* 293.01 Profit of 87,609 on sale
2025-07-07 SELL -598 292.950* 292.98 Profit of 175,202 on sale
2025-07-02 BUY 299 296.850* 292.88
2025-06-24 SELL -5,083 277.490* 293.39 Profit of 1,491,282 on sale
2025-06-23 BUY 299 272.440* 293.54
2025-06-20 BUY 1,689 289.330* 293.57
2025-06-18 SELL -296 289.630* 293.62 Profit of 86,913 on sale
2025-06-17 BUY 3,552 290.050* 293.65
2025-06-13 SELL -592 295.220* 293.62 Profit of 173,825 on sale
2025-06-11 SELL -296 291.810* 293.61 Profit of 86,908 on sale
2025-06-10 SELL -592 293.430* 293.61 Profit of 173,818 on sale
2025-06-09 SELL -888 289.980* 293.64 Profit of 260,751 on sale
2025-05-21 SELL -292 271.340* 295.00 Profit of 86,139 on sale
2025-05-20 SELL -584 275.010* 295.17 Profit of 172,378 on sale
2025-05-15 SELL -876 271.690* 295.75 Profit of 259,075 on sale
2025-05-14 SELL -876 262.280* 296.05 Profit of 259,337 on sale
2025-05-13 BUY 292 270.450* 296.28
2025-05-09 SELL -292 265.860* 296.75 Profit of 86,652 on sale
2025-05-08 BUY 584 272.050* 296.98
2025-05-01 BUY 584 283.780* 297.89
2025-04-24 SELL -292 279.840* 298.57 Profit of 87,181 on sale
2025-04-23 BUY 876 277.900* 298.78
2025-04-15 SELL -292 295.300* 299.97 Profit of 87,590 on sale
2025-04-10 SELL -584 281.410* 300.41 Profit of 175,437 on sale
2025-04-08 SELL -292 280.260* 300.75 Profit of 87,818 on sale
2025-04-07 SELL -292 289.690* 300.88 Profit of 87,856 on sale
2025-04-04 SELL -584 294.390* 300.96 Profit of 175,758 on sale
2025-04-02 BUY 292 305.700* 300.90
2025-04-01 BUY 2,628 306.920* 300.83
2025-03-31 SELL -1,752 311.550* 300.69 Profit of 526,813 on sale
2025-03-28 BUY 292 306.950* 300.61
2025-03-26 SELL -184 305.710* 300.48 Profit of 55,289 on sale
2025-03-21 BUY 2,857 316.040* 300.01
2025-03-20 BUY 1,164 315.040* 299.80
2025-03-17 SELL -291 317.170* 299.07 Profit of 87,029 on sale
2025-03-12 SELL -213 312.500* 298.45 Profit of 63,571 on sale
2025-03-07 BUY 290 324.860* 297.29
2025-02-28 SELL -870 308.060* 296.33 Profit of 257,808 on sale
2025-02-25 BUY 2,900 315.630* 295.66
2025-02-20 BUY 2,030 297.930* 295.23
2025-02-19 BUY 870 294.270* 295.25
2025-02-18 BUY 580 292.800* 295.30
2025-02-13 BUY 1,450 296.970* 295.43
2025-02-04 BUY 1,160 289.020* 295.27
2025-01-31 BUY 290 285.420* 295.67
2025-01-29 BUY 290 281.680* 296.33
2025-01-27 BUY 580 282.950* 297.12
2025-01-24 BUY 290 275.420* 297.72
2025-01-02 SELL -9,711 259.280* 299.44 Profit of 2,907,842 on sale
2024-12-10 SELL -289 275.750* 300.16 Profit of 86,745 on sale
2024-12-09 SELL -7,514 277.630* 300.86 Profit of 2,260,660 on sale
2024-12-03 SELL -3,468 278.320* 304.43 Profit of 1,055,761 on sale
2024-12-02 SELL -1,445 278.100* 305.40 Profit of 441,309 on sale
2024-11-29 SELL -288 282.870* 306.27 Profit of 88,206 on sale
2024-11-22 SELL -2,880 294.530* 311.16 Profit of 896,142 on sale
2024-11-21 SELL -1,440 289.900* 312.22 Profit of 449,602 on sale
2024-11-20 BUY 2,304 287.870* 313.51
2024-11-18 SELL -3,456 278.760* 317.52 Profit of 1,097,359 on sale
2024-11-11 BUY 2,592 321.810* 318.48
2024-11-08 SELL -9,216 325.280* 318.00 Profit of 2,930,662 on sale
2024-11-07 SELL -576 321.910* 317.70 Profit of 182,993 on sale
2024-11-01 SELL -576 319.220* 316.98 Profit of 182,582 on sale
2024-10-31 SELL -1,152 320.160* 316.59 Profit of 364,706 on sale
2024-10-30 BUY 288 315.540* 316.73
2024-10-29 BUY 1,728 316.000* 316.86
2024-10-28 SELL -864 317.170* 316.79 Profit of 273,710 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-17	SELL	-298	298.250*	293.15 Profit of 87,359 on sale
2025-07-15	SELL	-1,192	292.510*	293.12 Profit of 349,396 on sale
2025-07-14	SELL	-2,990	297.030*	293.09 Profit of 876,345 on sale
2025-07-09	SELL	-299	296.520*	293.01 Profit of 87,609 on sale
2025-07-07	SELL	-598	292.950*	292.98 Profit of 175,202 on sale
2025-07-02	BUY	299	296.850*	292.88
2025-06-24	SELL	-5,083	277.490*	293.39 Profit of 1,491,282 on sale
2025-06-23	BUY	299	272.440*	293.54
2025-06-20	BUY	1,689	289.330*	293.57
2025-06-18	SELL	-296	289.630*	293.62 Profit of 86,913 on sale
2025-06-17	BUY	3,552	290.050*	293.65
2025-06-13	SELL	-592	295.220*	293.62 Profit of 173,825 on sale
2025-06-11	SELL	-296	291.810*	293.61 Profit of 86,908 on sale
2025-06-10	SELL	-592	293.430*	293.61 Profit of 173,818 on sale
2025-06-09	SELL	-888	289.980*	293.64 Profit of 260,751 on sale
2025-05-21	SELL	-292	271.340*	295.00 Profit of 86,139 on sale
2025-05-20	SELL	-584	275.010*	295.17 Profit of 172,378 on sale
2025-05-15	SELL	-876	271.690*	295.75 Profit of 259,075 on sale
2025-05-14	SELL	-876	262.280*	296.05 Profit of 259,337 on sale
2025-05-13	BUY	292	270.450*	296.28
2025-05-09	SELL	-292	265.860*	296.75 Profit of 86,652 on sale
2025-05-08	BUY	584	272.050*	296.98
2025-05-01	BUY	584	283.780*	297.89
2025-04-24	SELL	-292	279.840*	298.57 Profit of 87,181 on sale
2025-04-23	BUY	876	277.900*	298.78
2025-04-15	SELL	-292	295.300*	299.97 Profit of 87,590 on sale
2025-04-10	SELL	-584	281.410*	300.41 Profit of 175,437 on sale
2025-04-08	SELL	-292	280.260*	300.75 Profit of 87,818 on sale
2025-04-07	SELL	-292	289.690*	300.88 Profit of 87,856 on sale
2025-04-04	SELL	-584	294.390*	300.96 Profit of 175,758 on sale
2025-04-02	BUY	292	305.700*	300.90
2025-04-01	BUY	2,628	306.920*	300.83
2025-03-31	SELL	-1,752	311.550*	300.69 Profit of 526,813 on sale
2025-03-28	BUY	292	306.950*	300.61
2025-03-26	SELL	-184	305.710*	300.48 Profit of 55,289 on sale
2025-03-21	BUY	2,857	316.040*	300.01
2025-03-20	BUY	1,164	315.040*	299.80
2025-03-17	SELL	-291	317.170*	299.07 Profit of 87,029 on sale
2025-03-12	SELL	-213	312.500*	298.45 Profit of 63,571 on sale
2025-03-07	BUY	290	324.860*	297.29
2025-02-28	SELL	-870	308.060*	296.33 Profit of 257,808 on sale
2025-02-25	BUY	2,900	315.630*	295.66
2025-02-20	BUY	2,030	297.930*	295.23
2025-02-19	BUY	870	294.270*	295.25
2025-02-18	BUY	580	292.800*	295.30
2025-02-13	BUY	1,450	296.970*	295.43
2025-02-04	BUY	1,160	289.020*	295.27
2025-01-31	BUY	290	285.420*	295.67
2025-01-29	BUY	290	281.680*	296.33
2025-01-27	BUY	580	282.950*	297.12
2025-01-24	BUY	290	275.420*	297.72
2025-01-02	SELL	-9,711	259.280*	299.44 Profit of 2,907,842 on sale
2024-12-10	SELL	-289	275.750*	300.16 Profit of 86,745 on sale
2024-12-09	SELL	-7,514	277.630*	300.86 Profit of 2,260,660 on sale
2024-12-03	SELL	-3,468	278.320*	304.43 Profit of 1,055,761 on sale
2024-12-02	SELL	-1,445	278.100*	305.40 Profit of 441,309 on sale
2024-11-29	SELL	-288	282.870*	306.27 Profit of 88,206 on sale
2024-11-22	SELL	-2,880	294.530*	311.16 Profit of 896,142 on sale
2024-11-21	SELL	-1,440	289.900*	312.22 Profit of 449,602 on sale
2024-11-20	BUY	2,304	287.870*	313.51
2024-11-18	SELL	-3,456	278.760*	317.52 Profit of 1,097,359 on sale
2024-11-11	BUY	2,592	321.810*	318.48
2024-11-08	SELL	-9,216	325.280*	318.00 Profit of 2,930,662 on sale
2024-11-07	SELL	-576	321.910*	317.70 Profit of 182,993 on sale
2024-11-01	SELL	-576	319.220*	316.98 Profit of 182,582 on sale
2024-10-31	SELL	-1,152	320.160*	316.59 Profit of 364,706 on sale
2024-10-30	BUY	288	315.540*	316.73
2024-10-29	BUY	1,728	316.000*	316.86
2024-10-28	SELL	-864	317.170*	316.79 Profit of 273,710 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMGN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	311,065	317	518,971	59.9%
2025-07-29	348,397	238	556,406	62.6%
2025-07-28	340,948	761	620,790	54.9%
2025-07-25	337,980	492	537,168	62.9%
2025-07-24	371,751	614	548,557	67.8%
2025-07-23	347,652	1,035	635,915	54.7%
2025-07-22	649,026	1,745	1,075,120	60.4%
2025-07-21	481,237	2,408	754,151	63.8%
2025-07-18	316,168	292	518,577	61.0%
2025-07-17	401,465	90	632,931	63.4%
2025-07-16	366,065	774	614,345	59.6%
2025-07-15	353,260	283	559,034	63.2%
2025-07-14	282,962	443	456,705	62.0%
2025-07-11	355,685	140	584,720	60.8%
2025-07-10	284,237	825	378,750	75.0%
2025-07-09	535,514	442	886,275	60.4%
2025-07-08	345,731	311	554,056	62.4%
2025-07-07	378,243	202	780,274	48.5%
2025-07-03	377,541	287	602,635	62.6%
2025-07-02	588,102	948	901,399	65.2%
2025-07-01	802,885	403	1,315,977	61.0%
2025-06-30	435,186	460	949,297	45.8%
2025-06-27	389,125	298	997,765	39.0%
2025-06-26	790,407	270	1,261,357	62.7%
2025-06-25	687,689	111	1,026,885	67.0%
2025-06-24	985,994	42	1,550,147	63.6%
2025-06-23	1,880,163	189	2,375,560	79.1%
2025-06-20	625,854	109	1,098,513	57.0%
2025-06-18	455,481	415	727,819	62.6%
2025-06-17	527,467	893	877,939	60.1%
2025-06-16	528,776	688	765,443	69.1%
2025-06-13	570,726	127	776,405	73.5%
2025-06-12	521,092	135	749,816	69.5%
2025-06-11	490,006	173	653,374	75.0%
2025-06-10	691,909	3,489	963,024	71.8%
2025-06-09	477,596	389	644,045	74.2%
2025-06-06	473,993	89	777,929	60.9%
2025-06-05	604,319	150	1,120,847	53.9%
2025-06-04	509,582	1,305	956,376	53.3%
2025-06-03	426,844	1,373	824,874	51.7%
2025-06-02	564,900	59	904,702	62.4%
2025-05-30	859,766	1,197	1,267,338	67.8%
2025-05-29	670,429	1,226	1,315,282	51.0%
2025-05-28	759,630	398	1,949,574	39.0%
2025-05-27	506,504	608	1,110,238	45.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUHE.AS(EUR) CXE
ETF Ticker	IUHE(EUR) Euronext Amsterdam