Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for AMGN

Stock Name	Amgen Inc
Ticker	AMGN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0311621009
LEI	62QBXGPJ34PQ72Z12S66

Show aggregate AMGN holdings

News associated with AMGN

AstraZeneca: CHMP Recommends Approval Of Tezspire In The EU: (RTTNews) - AstraZeneca and Amgen's Tezspire or tezepelumab has been recommended for approval in the European Union for the treatment of adult patients with chronic rhinosinusitis with nasal polyps. The CHMP of the European Medicines Agency based its positive opinion on results f - 2025-09-22 03:19:15
Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Brokerages Set Amgen Inc. (NASDAQ:AMGN) Target Price at $304.43: Amgen Inc. (NASDAQ:AMGN – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-two brokerages that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation, seven have issued a buy recommendation and one has given a strong buy […] - 2025-09-16 03:06:59
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: JNJ, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Piper Sandler Increases Amgen (NASDAQ:AMGN) Price Target to $342.00: Amgen (NASDAQ:AMGN – Get Free Report) had its price target hoisted by equities researchers at Piper Sandler from $328.00 to $342.00 in a research note issued on Monday, Marketbeat reports. The firm presently has an “overweight” rating on the medical research company’s stock. Piper Sandler’s price objective would suggest a potential upside of 18.10% from […] - 2025-08-27 02:08:56
Amgen: FDA Broadens Approved Use Of Repatha: (RTTNews) - Amgen (AMGN) announced the FDA has broadened the approved use of Repatha or evolocumab to include adults at increased risk for major adverse cardiovascular events due to uncontrolled low-density lipoprotein cholesterol. The update removes a prior requirement for a pat - 2025-08-25 10:38:20
Validea Detailed Fundamental Analysis - AMGN: Below is Validea's guru fundamental report for AMGEN INC (AMGN). Of the 22 guru strategies we follow, AMGN rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via - 2025-08-25 10:34:54
3 Dow Jones Dividend Stocks With Above-Average Yields You Can Buy Now and Hold for at Least a Decade: Key PointsUnitedHealth Group's reduced profit forecast for 2025 is disappointing, but the health insurance business is in a good position to bounce back. - 2025-08-20 06:21:00
Validea Detailed Fundamental Analysis - AMGN: Below is Validea's guru fundamental report for AMGEN INC (AMGN). Of the 22 guru strategies we follow, AMGN rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via - 2025-08-18 10:40:05
Dow Movers: AAPL, UNH: In early trading on Monday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, UnitedHealth Group has lost about 49.3% of its value. And the worst performing Dow component thus far o - 2025-08-11 12:44:47
Dow Movers: DIS, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Small-Caps Stay Higher, Other Indexes Dwindle: President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Dow Movers: AMGN, AMZN: In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Selloff? What Selloff? Monday Market Rebound: Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
AMGN Named A Top Socially Responsible Dividend Stock: Amgen Inc (Symbol: AMGN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a socially res - 2025-08-04 10:14:41
Amgen a Top 25 Dividend Giant With 3.21% Yield (AMGN): Amgen Inc (Symbol: AMGN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $32.91B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-08-04 10:14:38
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08

iShares S&P 500 Health Care Sector UCITS ETF AMGN holdings

Date	Number of AMGN Shares Held	Base Market Value of AMGN Shares	Local Market Value of AMGN Shares	Change in AMGN Shares Held	Change in AMGN Base Value	Current Price per AMGN Share Held	Previous Price per AMGN Share Held
2025-12-03 (Wednesday)	267,006	USD 92,229,213	USD 92,229,213	0	USD 1,885,063	USD 345.42	USD 338.36
2025-12-02 (Tuesday)	267,006	USD 90,344,150	USD 90,344,150	-3,256	USD -866,572	USD 338.36	USD 337.49
2025-12-01 (Monday)	270,262	USD 91,210,722	USD 91,210,722	84	USD -2,124,970	USD 337.49	USD 345.46
2025-11-28 (Friday)	270,178	USD 93,335,692	USD 93,335,692	1,776	USD 852,415	USD 345.46	USD 344.57
2025-11-27 (Thursday)	268,402	USD 92,483,277	USD 92,483,277	0	USD 0	USD 344.57	USD 344.57
2025-11-26 (Wednesday)	268,402	USD 92,483,277	USD 92,483,277	-592	USD 726,734	USD 344.57	USD 341.11
2025-11-25 (Tuesday)	268,994	USD 91,756,543	USD 91,756,543	592	USD 2,029,754	USD 341.11	USD 334.3
2025-11-24 (Monday)	268,402	USD 89,726,789	USD 89,726,789	1,480	USD -370,063	USD 334.3	USD 337.54
2025-11-21 (Friday)	266,922	USD 90,096,852	USD 90,096,852	0	USD 392,375	USD 337.54	USD 336.07
2025-11-20 (Thursday)	266,922	USD 89,704,477	USD 89,704,477	296	USD -1,588,265	USD 336.07	USD 342.4
2025-11-19 (Wednesday)	266,626	USD 91,292,742	USD 91,292,742	0	USD -423,936	USD 342.4	USD 343.99
2025-11-18 (Tuesday)	266,626	USD 91,716,678	USD 91,716,678	0	USD 607,908	USD 343.99	USD 341.71
2025-11-17 (Monday)	266,626	USD 91,108,770	USD 91,108,770	0	USD 1,325,131	USD 341.71	USD 336.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMGN by Blackrock for IE00BMBKBZ46

Show aggregate share trades of AMGN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -3,256 342.500 336.330 336.947 USD -1,097,099 296.40 Loss of -132,032 on sale
2025-12-01 BUY 84 343.791 336.250 337.004 USD 28,308 296.21
2025-11-28 BUY 1,776 345.660 342.285 342.623 USD 608,498 295.99
2025-11-26 SELL -592 345.030 340.026 340.526 USD -201,592 295.56 Loss of -26,622 on sale
2025-11-26 SELL -592 345.030 340.026 340.526 USD -201,592 295.56 Loss of -26,622 on sale
2025-11-25 BUY 592 341.670 335.410 336.036 USD 198,933 295.35
2025-11-24 BUY 1,480 338.660 331.705 332.400 USD 491,953 295.17
2025-11-20 BUY 296 345.090 335.000 336.009 USD 99,459 294.79
2025-11-12 SELL -1,184 342.400 335.815 336.474 USD -398,385 293.53 Loss of -50,851 on sale
2025-11-10 BUY 2,960 326.180 319.540 320.204 USD 947,804 293.17
2025-11-06 BUY 296 321.310 312.520 313.399 USD 92,766 292.93
2025-11-05 SELL -296 322.980 302.130 304.215 USD -90,048 292.80 Loss of -3,379 on sale
2025-11-04 BUY 296 299.020 294.480 294.934 USD 87,300 292.78
2025-10-31 BUY 1,500 298.790 288.000 289.079 USD 433,619 292.74
2025-10-30 SELL -1,800 294.560 289.020 289.574 USD -521,233 292.74 Profit of 5,699 on sale
2025-10-29 SELL -600 291.770 294.810 294.506 USD -176,704 292.74 Loss of -1,057 on sale
2025-10-28 BUY 571 292.090 292.630 292.576 USD 167,061 292.75
2025-10-27 SELL -600 291.160 292.000 291.916 USD -175,150 292.76 Profit of 504 on sale
2025-10-22 SELL -300 295.980 302.820 302.136 USD -90,641 292.74 Loss of -2,818 on sale
2025-10-17 SELL -1,200 298.810 299.370 299.314 USD -359,177 292.61 Loss of -8,039 on sale
2025-10-16 BUY 1,500 295.810 302.270 301.624 USD 452,436 292.60
2025-10-15 BUY 2,100 297.320 298.210 298.121 USD 626,054 292.57
2025-10-14 BUY 300 293.850 296.870 296.568 USD 88,970 292.57
2025-10-03 BUY 590 297.890 301.540 301.175 USD 177,693 292.54
2025-10-02 BUY 295 297.400 300.500 300.190 USD 88,556 292.51
2025-10-01 BUY 1,722 298.500 301.660 301.344 USD 518,914 292.48
2025-09-24 BUY 838 279.220 286.700 285.952 USD 239,628 292.93
2025-09-18 BUY 295 275.830 276.500 276.433 USD 81,548 293.03
2025-09-12 BUY 789 276.390 282.940 282.285 USD 222,723 293.44
2025-09-11 BUY 295 282.730 282.900 282.883 USD 83,450 293.50
2025-09-10 BUY 295 278.510 280.310 280.130 USD 82,638 293.59
2025-08-20 BUY 590 296.450 301.470 300.968 USD 177,571 293.64
2025-08-19 BUY 295 295.550 296.990 296.846 USD 87,570 293.63
2025-08-18 BUY 1,475 292.620 298.140 297.588 USD 438,942 293.63
2025-08-15 BUY 4,988 296.470 296.990 296.938 USD 1,481,127 293.61
2025-08-14 BUY 1,764 290.290 291.540 291.415 USD 514,056 293.63
2025-08-13 BUY 1,176 289.330 289.580 289.555 USD 340,517 293.66
2025-07-30 BUY 298 301.370 305.570 305.150 USD 90,935 293.67
2025-07-17 SELL -298 298.250 299.950 299.780 USD -89,334 293.15 Loss of -1,975 on sale
2025-07-15 SELL -1,192 292.510 297.530 297.028 USD -354,057 293.12 Loss of -4,661 on sale
2025-07-14 SELL -2,990 297.030 297.140 297.129 USD -888,416 293.09 Loss of -12,071 on sale
2025-07-09 SELL -299 296.520 301.660 301.146 USD -90,043 293.01 Loss of -2,434 on sale
2025-07-07 SELL -598 292.950 298.000 297.495 USD -177,902 292.98 Loss of -2,700 on sale
2025-07-02 BUY 299 296.850 297.910 297.804 USD 89,043 292.88
2025-06-24 SELL -5,083 277.490 280.010 279.758 USD -1,422,010 293.39 Profit of 69,272 on sale
2025-06-23 BUY 299 272.440 290.660 288.838 USD 86,363 293.54
2025-06-20 BUY 1,689 289.330 294.550 294.028 USD 496,613 293.57
2025-06-18 SELL -296 289.630 291.870 291.646 USD -86,327 293.62 Profit of 585 on sale
2025-06-17 BUY 3,552 290.050 295.800 295.225 USD 1,048,639 293.65
2025-06-13 SELL -592 295.220 299.490 299.063 USD -177,045 293.62 Loss of -3,220 on sale
2025-06-11 SELL -296 291.810 294.670 294.384 USD -87,138 293.61 Loss of -229 on sale
2025-06-10 SELL -592 293.430 295.640 295.419 USD -174,888 293.61 Loss of -1,070 on sale
2025-06-09 SELL -888 289.980 291.660 291.492 USD -258,845 293.64 Profit of 1,907 on sale
2025-05-21 SELL -292 271.340 275.590 275.165 USD -80,348 295.00 Profit of 5,790 on sale
2025-05-20 SELL -584 275.010 276.900 276.711 USD -161,599 295.17 Profit of 10,779 on sale
2025-05-15 SELL -876 271.690 271.690 271.690 USD -238,000 295.75 Profit of 21,075 on sale
2025-05-14 SELL -876 262.280 270.340 269.534 USD -236,112 296.05 Profit of 23,225 on sale
2025-05-13 BUY 292 270.450 273.920 273.573 USD 79,883 296.28
2025-05-09 SELL -292 265.860 273.480 272.718 USD -79,634 296.75 Profit of 7,018 on sale
2025-05-08 BUY 584 272.050 274.780 274.507 USD 160,312 296.98
2025-05-01 BUY 584 283.780 287.880 287.470 USD 167,882 297.89
2025-04-24 SELL -292 279.840 282.260 282.018 USD -82,349 298.57 Profit of 4,832 on sale
2025-04-23 BUY 876 277.900 283.600 283.030 USD 247,934 298.78
2025-04-15 SELL -292 295.300 296.170 296.083 USD -86,456 299.97 Profit of 1,134 on sale
2025-04-10 SELL -584 281.410 288.520 287.809 USD -168,080 300.41 Profit of 7,356 on sale
2025-04-08 SELL -292 280.260 294.010 292.635 USD -85,449 300.75 Profit of 2,369 on sale
2025-04-07 SELL -292 289.690 296.940 296.215 USD -86,495 300.88 Profit of 1,362 on sale
2025-04-04 SELL -584 294.390 312.110 310.338 USD -181,237 300.96 Loss of -5,479 on sale
2025-04-02 BUY 292 305.700 306.760 306.654 USD 89,543 300.90
2025-04-01 BUY 2,628 306.920 312.620 312.050 USD 820,067 300.83
2025-03-31 SELL -1,752 311.550 315.000 314.655 USD -551,276 300.69 Loss of -24,462 on sale
2025-03-28 BUY 292 306.950 308.170 308.048 USD 89,950 300.61
2025-03-26 SELL -184 305.710 309.090 308.752 USD -56,810 300.48 Loss of -1,522 on sale
2025-03-21 BUY 2,857 316.040 316.490 316.445 USD 904,083 300.01
2025-03-20 BUY 1,164 315.040 315.990 315.895 USD 367,702 299.80
2025-03-17 SELL -291 317.170 318.660 318.511 USD -92,687 299.07 Loss of -5,658 on sale
2025-03-12 SELL -213 312.500 316.020 315.668 USD -67,237 298.45 Loss of -3,666 on sale
2025-03-07 BUY 290 324.860 328.190 327.857 USD 95,079 297.29
2025-02-28 SELL -870 308.060 308.620 308.564 USD -268,451 296.33 Loss of -10,642 on sale
2025-02-25 BUY 2,900 315.630 318.300 318.033 USD 922,296 295.66
2025-02-20 BUY 2,030 297.930 298.130 298.110 USD 605,163 295.23
2025-02-19 BUY 870 294.270 295.970 295.800 USD 257,346 295.25
2025-02-18 BUY 580 292.800 293.330 293.277 USD 170,101 295.30
2025-02-13 BUY 1,450 296.970 298.350 298.212 USD 432,407 295.43
2025-02-04 BUY 1,160 289.020 290.480 290.334 USD 336,787 295.27
2025-01-31 BUY 290 285.420 286.690 286.563 USD 83,103 295.67
2025-01-29 BUY 290 281.680 283.040 282.904 USD 82,042 296.33
2025-01-27 BUY 580 282.950 283.230 283.202 USD 164,257 297.12
2025-01-24 BUY 290 275.420 277.360 277.166 USD 80,378 297.72
2025-01-02 SELL -9,711 259.280 263.580 263.150 USD -2,555,450 299.44 Profit of 352,392 on sale
2024-12-10 SELL -289 275.750 277.900 277.685 USD -80,251 300.16 Profit of 6,494 on sale
2024-12-09 SELL -7,514 277.630 280.000 279.763 USD -2,102,139 300.86 Profit of 158,521 on sale
2024-12-03 SELL -3,468 278.320 281.380 281.074 USD -974,765 304.43 Profit of 80,996 on sale
2024-12-02 SELL -1,445 278.100 282.390 281.961 USD -407,434 305.40 Profit of 33,876 on sale
2024-11-29 SELL -288 282.870 283.640 283.563 USD -81,666 306.27 Profit of 6,540 on sale
2024-11-22 SELL -2,880 294.530 295.480 295.385 USD -850,709 311.16 Profit of 45,433 on sale
2024-11-21 SELL -1,440 289.900 291.110 290.989 USD -419,024 312.22 Profit of 30,578 on sale
2024-11-20 BUY 2,304 287.870 288.480 288.419 USD 664,517 313.51
2024-11-18 SELL -3,456 278.760 281.360 281.100 USD -971,482 317.52 Profit of 125,878 on sale
2024-11-11 BUY 2,592 321.810 327.580 327.003 USD 847,592 318.48
2024-11-08 SELL -9,216 325.280 328.250 327.953 USD -3,022,415 318.00 Loss of -91,753 on sale
2024-11-07 SELL -576 321.910 322.970 322.864 USD -185,970 317.70 Loss of -2,977 on sale
2024-11-01 SELL -576 319.220 321.700 321.452 USD -185,156 316.98 Loss of -2,575 on sale
2024-10-31 SELL -1,152 320.160 323.400 323.076 USD -372,184 316.59 Loss of -7,478 on sale
2024-10-30 BUY 288 315.540 317.900 317.664 USD 91,487 316.73
2024-10-29 BUY 1,728 316.000 319.210 318.889 USD 551,040 316.86
2024-10-28 SELL -864 317.170 320.140 319.843 USD -276,344 316.79 Loss of -2,634 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-3,256	342.500	336.330	336.947	USD -1,097,099	296.40 Loss of -132,032 on sale
2025-12-01	BUY	84	343.791	336.250	337.004	USD 28,308	296.21
2025-11-28	BUY	1,776	345.660	342.285	342.623	USD 608,498	295.99
2025-11-26	SELL	-592	345.030	340.026	340.526	USD -201,592	295.56 Loss of -26,622 on sale
2025-11-26	SELL	-592	345.030	340.026	340.526	USD -201,592	295.56 Loss of -26,622 on sale
2025-11-25	BUY	592	341.670	335.410	336.036	USD 198,933	295.35
2025-11-24	BUY	1,480	338.660	331.705	332.400	USD 491,953	295.17
2025-11-20	BUY	296	345.090	335.000	336.009	USD 99,459	294.79
2025-11-12	SELL	-1,184	342.400	335.815	336.474	USD -398,385	293.53 Loss of -50,851 on sale
2025-11-10	BUY	2,960	326.180	319.540	320.204	USD 947,804	293.17
2025-11-06	BUY	296	321.310	312.520	313.399	USD 92,766	292.93
2025-11-05	SELL	-296	322.980	302.130	304.215	USD -90,048	292.80 Loss of -3,379 on sale
2025-11-04	BUY	296	299.020	294.480	294.934	USD 87,300	292.78
2025-10-31	BUY	1,500	298.790	288.000	289.079	USD 433,619	292.74
2025-10-30	SELL	-1,800	294.560	289.020	289.574	USD -521,233	292.74 Profit of 5,699 on sale
2025-10-29	SELL	-600	291.770	294.810	294.506	USD -176,704	292.74 Loss of -1,057 on sale
2025-10-28	BUY	571	292.090	292.630	292.576	USD 167,061	292.75
2025-10-27	SELL	-600	291.160	292.000	291.916	USD -175,150	292.76 Profit of 504 on sale
2025-10-22	SELL	-300	295.980	302.820	302.136	USD -90,641	292.74 Loss of -2,818 on sale
2025-10-17	SELL	-1,200	298.810	299.370	299.314	USD -359,177	292.61 Loss of -8,039 on sale
2025-10-16	BUY	1,500	295.810	302.270	301.624	USD 452,436	292.60
2025-10-15	BUY	2,100	297.320	298.210	298.121	USD 626,054	292.57
2025-10-14	BUY	300	293.850	296.870	296.568	USD 88,970	292.57
2025-10-03	BUY	590	297.890	301.540	301.175	USD 177,693	292.54
2025-10-02	BUY	295	297.400	300.500	300.190	USD 88,556	292.51
2025-10-01	BUY	1,722	298.500	301.660	301.344	USD 518,914	292.48
2025-09-24	BUY	838	279.220	286.700	285.952	USD 239,628	292.93
2025-09-18	BUY	295	275.830	276.500	276.433	USD 81,548	293.03
2025-09-12	BUY	789	276.390	282.940	282.285	USD 222,723	293.44
2025-09-11	BUY	295	282.730	282.900	282.883	USD 83,450	293.50
2025-09-10	BUY	295	278.510	280.310	280.130	USD 82,638	293.59
2025-08-20	BUY	590	296.450	301.470	300.968	USD 177,571	293.64
2025-08-19	BUY	295	295.550	296.990	296.846	USD 87,570	293.63
2025-08-18	BUY	1,475	292.620	298.140	297.588	USD 438,942	293.63
2025-08-15	BUY	4,988	296.470	296.990	296.938	USD 1,481,127	293.61
2025-08-14	BUY	1,764	290.290	291.540	291.415	USD 514,056	293.63
2025-08-13	BUY	1,176	289.330	289.580	289.555	USD 340,517	293.66
2025-07-30	BUY	298	301.370	305.570	305.150	USD 90,935	293.67
2025-07-17	SELL	-298	298.250	299.950	299.780	USD -89,334	293.15 Loss of -1,975 on sale
2025-07-15	SELL	-1,192	292.510	297.530	297.028	USD -354,057	293.12 Loss of -4,661 on sale
2025-07-14	SELL	-2,990	297.030	297.140	297.129	USD -888,416	293.09 Loss of -12,071 on sale
2025-07-09	SELL	-299	296.520	301.660	301.146	USD -90,043	293.01 Loss of -2,434 on sale
2025-07-07	SELL	-598	292.950	298.000	297.495	USD -177,902	292.98 Loss of -2,700 on sale
2025-07-02	BUY	299	296.850	297.910	297.804	USD 89,043	292.88
2025-06-24	SELL	-5,083	277.490	280.010	279.758	USD -1,422,010	293.39 Profit of 69,272 on sale
2025-06-23	BUY	299	272.440	290.660	288.838	USD 86,363	293.54
2025-06-20	BUY	1,689	289.330	294.550	294.028	USD 496,613	293.57
2025-06-18	SELL	-296	289.630	291.870	291.646	USD -86,327	293.62 Profit of 585 on sale
2025-06-17	BUY	3,552	290.050	295.800	295.225	USD 1,048,639	293.65
2025-06-13	SELL	-592	295.220	299.490	299.063	USD -177,045	293.62 Loss of -3,220 on sale
2025-06-11	SELL	-296	291.810	294.670	294.384	USD -87,138	293.61 Loss of -229 on sale
2025-06-10	SELL	-592	293.430	295.640	295.419	USD -174,888	293.61 Loss of -1,070 on sale
2025-06-09	SELL	-888	289.980	291.660	291.492	USD -258,845	293.64 Profit of 1,907 on sale
2025-05-21	SELL	-292	271.340	275.590	275.165	USD -80,348	295.00 Profit of 5,790 on sale
2025-05-20	SELL	-584	275.010	276.900	276.711	USD -161,599	295.17 Profit of 10,779 on sale
2025-05-15	SELL	-876	271.690	271.690	271.690	USD -238,000	295.75 Profit of 21,075 on sale
2025-05-14	SELL	-876	262.280	270.340	269.534	USD -236,112	296.05 Profit of 23,225 on sale
2025-05-13	BUY	292	270.450	273.920	273.573	USD 79,883	296.28
2025-05-09	SELL	-292	265.860	273.480	272.718	USD -79,634	296.75 Profit of 7,018 on sale
2025-05-08	BUY	584	272.050	274.780	274.507	USD 160,312	296.98
2025-05-01	BUY	584	283.780	287.880	287.470	USD 167,882	297.89
2025-04-24	SELL	-292	279.840	282.260	282.018	USD -82,349	298.57 Profit of 4,832 on sale
2025-04-23	BUY	876	277.900	283.600	283.030	USD 247,934	298.78
2025-04-15	SELL	-292	295.300	296.170	296.083	USD -86,456	299.97 Profit of 1,134 on sale
2025-04-10	SELL	-584	281.410	288.520	287.809	USD -168,080	300.41 Profit of 7,356 on sale
2025-04-08	SELL	-292	280.260	294.010	292.635	USD -85,449	300.75 Profit of 2,369 on sale
2025-04-07	SELL	-292	289.690	296.940	296.215	USD -86,495	300.88 Profit of 1,362 on sale
2025-04-04	SELL	-584	294.390	312.110	310.338	USD -181,237	300.96 Loss of -5,479 on sale
2025-04-02	BUY	292	305.700	306.760	306.654	USD 89,543	300.90
2025-04-01	BUY	2,628	306.920	312.620	312.050	USD 820,067	300.83
2025-03-31	SELL	-1,752	311.550	315.000	314.655	USD -551,276	300.69 Loss of -24,462 on sale
2025-03-28	BUY	292	306.950	308.170	308.048	USD 89,950	300.61
2025-03-26	SELL	-184	305.710	309.090	308.752	USD -56,810	300.48 Loss of -1,522 on sale
2025-03-21	BUY	2,857	316.040	316.490	316.445	USD 904,083	300.01
2025-03-20	BUY	1,164	315.040	315.990	315.895	USD 367,702	299.80
2025-03-17	SELL	-291	317.170	318.660	318.511	USD -92,687	299.07 Loss of -5,658 on sale
2025-03-12	SELL	-213	312.500	316.020	315.668	USD -67,237	298.45 Loss of -3,666 on sale
2025-03-07	BUY	290	324.860	328.190	327.857	USD 95,079	297.29
2025-02-28	SELL	-870	308.060	308.620	308.564	USD -268,451	296.33 Loss of -10,642 on sale
2025-02-25	BUY	2,900	315.630	318.300	318.033	USD 922,296	295.66
2025-02-20	BUY	2,030	297.930	298.130	298.110	USD 605,163	295.23
2025-02-19	BUY	870	294.270	295.970	295.800	USD 257,346	295.25
2025-02-18	BUY	580	292.800	293.330	293.277	USD 170,101	295.30
2025-02-13	BUY	1,450	296.970	298.350	298.212	USD 432,407	295.43
2025-02-04	BUY	1,160	289.020	290.480	290.334	USD 336,787	295.27
2025-01-31	BUY	290	285.420	286.690	286.563	USD 83,103	295.67
2025-01-29	BUY	290	281.680	283.040	282.904	USD 82,042	296.33
2025-01-27	BUY	580	282.950	283.230	283.202	USD 164,257	297.12
2025-01-24	BUY	290	275.420	277.360	277.166	USD 80,378	297.72
2025-01-02	SELL	-9,711	259.280	263.580	263.150	USD -2,555,450	299.44 Profit of 352,392 on sale
2024-12-10	SELL	-289	275.750	277.900	277.685	USD -80,251	300.16 Profit of 6,494 on sale
2024-12-09	SELL	-7,514	277.630	280.000	279.763	USD -2,102,139	300.86 Profit of 158,521 on sale
2024-12-03	SELL	-3,468	278.320	281.380	281.074	USD -974,765	304.43 Profit of 80,996 on sale
2024-12-02	SELL	-1,445	278.100	282.390	281.961	USD -407,434	305.40 Profit of 33,876 on sale
2024-11-29	SELL	-288	282.870	283.640	283.563	USD -81,666	306.27 Profit of 6,540 on sale
2024-11-22	SELL	-2,880	294.530	295.480	295.385	USD -850,709	311.16 Profit of 45,433 on sale
2024-11-21	SELL	-1,440	289.900	291.110	290.989	USD -419,024	312.22 Profit of 30,578 on sale
2024-11-20	BUY	2,304	287.870	288.480	288.419	USD 664,517	313.51
2024-11-18	SELL	-3,456	278.760	281.360	281.100	USD -971,482	317.52 Profit of 125,878 on sale
2024-11-11	BUY	2,592	321.810	327.580	327.003	USD 847,592	318.48
2024-11-08	SELL	-9,216	325.280	328.250	327.953	USD -3,022,415	318.00 Loss of -91,753 on sale
2024-11-07	SELL	-576	321.910	322.970	322.864	USD -185,970	317.70 Loss of -2,977 on sale
2024-11-01	SELL	-576	319.220	321.700	321.452	USD -185,156	316.98 Loss of -2,575 on sale
2024-10-31	SELL	-1,152	320.160	323.400	323.076	USD -372,184	316.59 Loss of -7,478 on sale
2024-10-30	BUY	288	315.540	317.900	317.664	USD 91,487	316.73
2024-10-29	BUY	1,728	316.000	319.210	318.889	USD 551,040	316.86
2024-10-28	SELL	-864	317.170	320.140	319.843	USD -276,344	316.79 Loss of -2,634 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMGN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	927,185	1,969	1,577,986	58.8%
2025-09-18	360,134	369	776,528	46.4%
2025-09-17	332,232	1,017	636,443	52.2%
2025-09-16	407,846	9,423	757,115	53.9%
2025-09-15	473,103	3,717	913,325	51.8%
2025-09-12	506,299	27	754,758	67.1%
2025-09-11	525,468	24	812,510	64.7%
2025-09-10	450,613	101	757,383	59.5%
2025-09-09	404,607	1,059	678,964	59.6%
2025-09-08	582,733	1,546	926,130	62.9%
2025-09-05	490,935	359	829,007	59.2%
2025-09-04	530,407	391	988,872	53.6%
2025-09-03	577,844	4,861	861,289	67.1%
2025-09-02	371,713	741	659,827	56.3%
2025-08-29	188,982	404	384,447	49.2%
2025-08-28	248,167	128	589,288	42.1%
2025-08-27	223,907	652	497,878	45.0%
2025-08-26	223,647	76	443,868	50.4%
2025-08-25	254,177	133	451,737	56.3%
2025-08-22	336,224	576	585,003	57.5%
2025-08-21	444,270	51	738,679	60.1%
2025-08-20	329,313	159	610,097	54.0%
2025-08-19	327,103	918	740,960	44.1%
2025-08-18	218,960	166	447,497	48.9%
2025-08-15	298,971	280	596,034	50.2%
2025-08-14	318,729	208	587,279	54.3%
2025-08-13	272,812	853	571,041	47.8%
2025-08-12	363,096	1,521	730,329	49.7%
2025-08-11	444,249	1,334	710,395	62.5%
2025-08-08	341,714	554	626,094	54.6%
2025-08-07	628,949	1,999	937,276	67.1%
2025-08-06	1,550,081	579	1,952,925	79.4%
2025-08-05	718,708	1,215	1,035,723	69.4%
2025-08-04	461,049	504	708,323	65.1%
2025-08-01	414,386	1,670	977,076	42.4%
2025-07-31	454,423	643	738,063	61.6%
2025-07-30	311,065	317	518,971	59.9%
2025-07-29	348,397	238	556,406	62.6%
2025-07-28	340,948	761	620,790	54.9%
2025-07-25	337,980	492	537,168	62.9%
2025-07-24	371,751	614	548,557	67.8%
2025-07-23	347,652	1,035	635,915	54.7%
2025-07-22	649,026	1,745	1,075,120	60.4%
2025-07-21	481,237	2,408	754,151	63.8%
2025-07-18	316,168	292	518,577	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.