Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for BDX

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0758871091
LEI	ICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts: Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK): Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.: Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings: E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX): Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX): Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX): Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX): Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX): PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC: Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX): QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX): Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX): Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX): CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX): Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX): Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB: The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 Health Care Sector UCITS ETF BDX holdings

Date	Number of BDX Shares Held	Base Market Value of BDX Shares	Local Market Value of BDX Shares	Change in BDX Shares Held	Change in BDX Base Value	Current Price per BDX Share Held	Previous Price per BDX Share Held
2025-12-03 (Wednesday)	141,976	USD 27,482,294	USD 27,482,294	0	USD 440,125	USD 193.57	USD 190.47
2025-12-02 (Tuesday)	141,976	USD 27,042,169	USD 27,042,169	-1,738	USD -525,050	USD 190.47	USD 191.82
2025-12-01 (Monday)	143,714	USD 27,567,219	USD 27,567,219	48	USD -306,858	USD 191.82	USD 194.02
2025-11-28 (Friday)	143,666	USD 27,874,077	USD 27,874,077	942	USD 199,893	USD 194.02	USD 193.9
2025-11-27 (Thursday)	142,724	USD 27,674,184	USD 27,674,184	0	USD 0	USD 193.9	USD 193.9
2025-11-26 (Wednesday)	142,724	USD 27,674,184	USD 27,674,184	-314	USD -288,315	USD 193.9	USD 195.49
2025-11-25 (Tuesday)	143,038	USD 27,962,499	USD 27,962,499	314	USD 707,924	USD 195.49	USD 190.96
2025-11-24 (Monday)	142,724	USD 27,254,575	USD 27,254,575	785	USD -99,909	USD 190.96	USD 192.72
2025-11-21 (Friday)	141,939	USD 27,354,484	USD 27,354,484	0	USD 445,688	USD 192.72	USD 189.58
2025-11-20 (Thursday)	141,939	USD 26,908,796	USD 26,908,796	157	USD -202,758	USD 189.58	USD 191.22
2025-11-19 (Wednesday)	141,782	USD 27,111,554	USD 27,111,554	0	USD -157,378	USD 191.22	USD 192.33
2025-11-18 (Tuesday)	141,782	USD 27,268,932	USD 27,268,932	0	USD 191,406	USD 192.33	USD 190.98
2025-11-17 (Monday)	141,782	USD 27,077,526	USD 27,077,526	0	USD -292,071	USD 190.98	USD 193.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BMBKBZ46

Show aggregate share trades of BDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -1,738 191.545 189.441 189.651 USD -329,613 201.48 Profit of 20,563 on sale
2025-12-01 BUY 48 194.425 191.470 191.766 USD 9,205 201.53
2025-11-28 BUY 942 194.740 193.100 193.264 USD 182,055 201.56
2025-11-26 SELL -314 195.770 193.330 193.574 USD -60,782 201.63 Profit of 2,530 on sale
2025-11-26 SELL -314 195.770 193.330 193.574 USD -60,782 201.63 Profit of 2,530 on sale
2025-11-25 BUY 314 195.515 191.211 191.641 USD 60,175 201.66
2025-11-24 BUY 785 193.562 190.781 191.059 USD 149,981 201.71
2025-11-20 BUY 157 192.035 188.045 188.444 USD 29,586 201.81
2025-11-12 SELL -628 192.610 189.060 189.415 USD -118,953 202.09 Profit of 7,960 on sale
2025-11-10 BUY 1,570 181.990 175.925 176.532 USD 277,154 202.25
2025-11-06 BUY 157 177.630 162.290 163.824 USD 25,720 202.50
2025-11-05 SELL -157 178.550 174.145 174.586 USD -27,410 202.62 Profit of 4,402 on sale
2025-11-04 BUY 157 180.190 175.000 175.519 USD 27,556 202.74
2025-10-31 BUY 800 179.310 175.600 175.971 USD 140,777 202.99
2025-10-30 SELL -960 181.800 178.805 179.104 USD -171,940 203.11 Profit of 23,045 on sale
2025-10-29 SELL -320 181.520 183.325 183.144 USD -58,606 203.22 Profit of 6,424 on sale
2025-10-28 BUY 304 184.210 187.100 186.811 USD 56,791 203.32
2025-10-27 SELL -320 187.040 187.600 187.544 USD -60,014 203.40 Profit of 5,074 on sale
2025-10-22 SELL -160 188.110 190.160 189.955 USD -30,393 203.66 Profit of 2,193 on sale
2025-10-17 SELL -640 189.100 189.520 189.478 USD -121,266 203.88 Profit of 9,218 on sale
2025-10-16 BUY 800 185.270 185.370 185.360 USD 148,288 203.98
2025-10-15 BUY 1,120 186.770 189.570 189.290 USD 212,005 204.07
2025-10-14 BUY 160 188.360 188.790 188.747 USD 30,200 204.16
2025-10-03 BUY 314 193.610 195.330 195.158 USD 61,280 204.21
2025-10-02 BUY 157 191.600 191.680 191.672 USD 30,093 204.28
2025-10-01 BUY 916 190.940 191.640 191.570 USD 175,478 204.35
2025-09-18 BUY 158 188.370 189.040 188.973 USD 29,858 205.01
2025-08-20 BUY 314 199.200 200.220 200.118 USD 62,837 205.30
2025-08-19 BUY 157 198.030 198.260 198.237 USD 31,123 205.34
2025-08-18 BUY 785 195.000 197.420 197.178 USD 154,785 205.40
2025-08-15 BUY 3,241 195.940 196.990 196.885 USD 638,104 205.46
2025-08-14 BUY 942 195.000 195.570 195.513 USD 184,173 205.52
2025-08-13 BUY 628 195.960 196.270 196.239 USD 123,238 205.57
2025-07-30 BUY 159 181.540 182.650 182.539 USD 29,024 205.78
2025-07-17 SELL -159 180.900 181.040 181.026 USD -28,783 207.18 Profit of 4,158 on sale
2025-07-15 SELL -636 178.310 180.670 180.434 USD -114,756 207.55 Profit of 17,246 on sale
2025-07-14 SELL -1,590 177.090 177.300 177.279 USD -281,874 207.75 Profit of 48,446 on sale
2025-07-09 SELL -159 175.500 175.630 175.617 USD -27,923 208.37 Profit of 5,208 on sale
2025-07-07 SELL -318 172.950 177.800 177.315 USD -56,386 208.84 Profit of 10,024 on sale
2025-07-02 BUY 159 177.270 178.080 177.999 USD 28,302 209.50
2025-06-24 SELL -2,703 171.570 171.930 171.894 USD -464,629 210.86 Profit of 105,330 on sale
2025-06-23 BUY 159 169.720 170.640 170.548 USD 27,117 211.16
2025-06-20 SELL -318 168.420 169.960 169.806 USD -53,998 211.46 Profit of 13,247 on sale
2025-06-18 SELL -159 168.590 170.600 170.399 USD -27,093 212.09 Profit of 6,629 on sale
2025-06-17 BUY 1,908 169.940 171.950 171.749 USD 327,697 212.40
2025-06-13 SELL -318 172.210 176.330 175.918 USD -55,942 213.00 Profit of 11,792 on sale
2025-06-11 SELL -159 172.720 175.860 175.546 USD -27,912 213.60 Profit of 6,050 on sale
2025-06-10 SELL -318 174.390 174.680 174.651 USD -55,539 213.90 Profit of 12,480 on sale
2025-06-09 SELL -477 172.510 174.680 174.463 USD -83,219 214.21 Profit of 18,961 on sale
2025-05-21 SELL -157 173.140 176.740 176.380 USD -27,692 218.89 Profit of 6,674 on sale
2025-05-20 SELL -314 176.670 177.100 177.057 USD -55,596 219.25 Profit of 13,250 on sale
2025-05-15 SELL -471 172.270 172.430 172.414 USD -81,207 220.43 Profit of 22,617 on sale
2025-05-14 SELL -471 171.020 174.800 174.422 USD -82,153 220.87 Profit of 21,879 on sale
2025-05-13 BUY 157 175.340 177.800 177.554 USD 27,876 221.28
2025-05-09 SELL -157 167.220 170.330 170.019 USD -26,693 222.20 Profit of 8,193 on sale
2025-05-08 BUY 314 167.950 170.490 170.236 USD 53,454 222.70
2025-05-01 BUY 314 169.540 188.000 186.154 USD 58,452 225.38
2025-04-24 SELL -157 204.450 204.920 204.873 USD -32,165 226.39 Profit of 3,379 on sale
2025-04-23 BUY 471 202.320 208.040 207.468 USD 97,717 226.64
2025-04-15 SELL -157 202.040 206.780 206.306 USD -32,390 228.44 Profit of 3,475 on sale
2025-04-10 SELL -312 199.120 207.260 206.446 USD -64,411 229.33 Profit of 7,141 on sale
2025-04-08 SELL -156 200.830 211.800 210.703 USD -32,870 229.90 Profit of 2,994 on sale
2025-04-07 SELL -156 205.080 209.570 209.121 USD -32,623 230.19 Profit of 3,287 on sale
2025-04-04 SELL -312 207.340 220.450 219.139 USD -68,371 230.46 Profit of 3,533 on sale
2025-04-02 BUY 156 226.420 226.800 226.762 USD 35,375 230.51
2025-04-01 BUY 1,404 226.040 229.000 228.704 USD 321,100 230.56
2025-03-31 SELL -936 229.060 229.800 229.726 USD -215,024 230.58 Profit of 803 on sale
2025-03-28 BUY 156 227.500 229.000 228.850 USD 35,701 230.62
2025-03-26 SELL -99 228.000 229.710 229.539 USD -22,724 230.68 Profit of 113 on sale
2025-03-21 BUY 1,092 230.230 231.270 231.166 USD 252,433 230.74
2025-03-20 BUY 624 231.850 233.070 232.948 USD 145,360 230.73
2025-03-17 SELL -156 227.830 228.790 228.694 USD -35,676 230.73 Profit of 318 on sale
2025-03-12 BUY 183 223.820 227.310 226.961 USD 41,534 231.02
2025-03-07 BUY 157 229.540 230.530 230.431 USD 36,178 231.19
2025-02-28 SELL -471 225.530 226.900 226.763 USD -106,805 231.56 Profit of 2,259 on sale
2025-02-25 BUY 1,570 230.050 230.930 230.842 USD 362,422 231.78
2025-02-20 BUY 1,099 227.930 228.310 228.272 USD 250,871 231.96
2025-02-19 BUY 471 227.560 228.260 228.190 USD 107,477 232.04
2025-02-18 BUY 314 225.130 225.200 225.193 USD 70,711 232.17
2025-02-13 BUY 780 225.010 226.190 226.072 USD 176,336 232.61
2025-02-04 BUY 624 242.420 246.750 246.317 USD 153,702 232.58
2025-01-31 BUY 156 247.600 249.360 249.184 USD 38,873 231.85
2025-01-29 BUY 156 246.900 250.750 250.365 USD 39,057 231.03
2025-01-27 BUY 312 248.700 249.490 249.411 USD 77,816 230.07
2025-01-24 BUY 156 243.450 243.780 243.747 USD 38,025 229.70
2025-01-02 SELL -5,612 226.490 229.000 228.749 USD -1,283,739 229.47 Profit of 4,061 on sale
2024-12-10 SELL -155 221.440 223.680 223.456 USD -34,636 229.72 Profit of 970 on sale
2024-12-09 SELL -4,030 223.010 223.880 223.793 USD -901,886 229.93 Profit of 24,714 on sale
2024-12-03 SELL -1,860 221.260 222.820 222.664 USD -414,155 231.17 Profit of 15,815 on sale
2024-12-02 SELL -775 222.820 223.840 223.738 USD -173,397 231.48 Profit of 5,997 on sale
2024-11-29 SELL -155 221.900 223.180 223.052 USD -34,573 231.84 Profit of 1,363 on sale
2024-11-22 SELL -1,550 224.000 226.240 226.016 USD -350,325 233.82 Profit of 12,099 on sale
2024-11-21 SELL -775 225.450 225.800 225.765 USD -174,968 234.24 Profit of 6,569 on sale
2024-11-20 BUY 1,240 222.390 222.910 222.858 USD 276,344 234.86
2024-11-18 SELL -1,860 224.100 228.080 227.682 USD -423,489 236.22 Profit of 15,874 on sale
2024-11-11 BUY 1,395 234.610 236.000 235.861 USD 329,026 236.65
2024-11-08 SELL -4,960 231.640 233.820 233.602 USD -1,158,666 237.01 Profit of 16,911 on sale
2024-11-07 SELL -310 227.110 243.000 241.411 USD -74,837 237.77 Loss of -1,128 on sale
2024-11-01 SELL -310 235.240 236.720 236.572 USD -73,337 238.24 Profit of 516 on sale
2024-10-31 SELL -620 233.590 236.740 236.425 USD -146,584 238.82 Profit of 1,483 on sale
2024-10-30 BUY 155 236.610 237.640 237.537 USD 36,818 239.13
2024-10-29 BUY 930 237.510 240.080 239.823 USD 223,035 239.40
2024-10-28 SELL -465 238.910 240.900 240.701 USD -111,926 239.50 Loss of -558 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-1,738	191.545	189.441	189.651	USD -329,613	201.48 Profit of 20,563 on sale
2025-12-01	BUY	48	194.425	191.470	191.766	USD 9,205	201.53
2025-11-28	BUY	942	194.740	193.100	193.264	USD 182,055	201.56
2025-11-26	SELL	-314	195.770	193.330	193.574	USD -60,782	201.63 Profit of 2,530 on sale
2025-11-26	SELL	-314	195.770	193.330	193.574	USD -60,782	201.63 Profit of 2,530 on sale
2025-11-25	BUY	314	195.515	191.211	191.641	USD 60,175	201.66
2025-11-24	BUY	785	193.562	190.781	191.059	USD 149,981	201.71
2025-11-20	BUY	157	192.035	188.045	188.444	USD 29,586	201.81
2025-11-12	SELL	-628	192.610	189.060	189.415	USD -118,953	202.09 Profit of 7,960 on sale
2025-11-10	BUY	1,570	181.990	175.925	176.532	USD 277,154	202.25
2025-11-06	BUY	157	177.630	162.290	163.824	USD 25,720	202.50
2025-11-05	SELL	-157	178.550	174.145	174.586	USD -27,410	202.62 Profit of 4,402 on sale
2025-11-04	BUY	157	180.190	175.000	175.519	USD 27,556	202.74
2025-10-31	BUY	800	179.310	175.600	175.971	USD 140,777	202.99
2025-10-30	SELL	-960	181.800	178.805	179.104	USD -171,940	203.11 Profit of 23,045 on sale
2025-10-29	SELL	-320	181.520	183.325	183.144	USD -58,606	203.22 Profit of 6,424 on sale
2025-10-28	BUY	304	184.210	187.100	186.811	USD 56,791	203.32
2025-10-27	SELL	-320	187.040	187.600	187.544	USD -60,014	203.40 Profit of 5,074 on sale
2025-10-22	SELL	-160	188.110	190.160	189.955	USD -30,393	203.66 Profit of 2,193 on sale
2025-10-17	SELL	-640	189.100	189.520	189.478	USD -121,266	203.88 Profit of 9,218 on sale
2025-10-16	BUY	800	185.270	185.370	185.360	USD 148,288	203.98
2025-10-15	BUY	1,120	186.770	189.570	189.290	USD 212,005	204.07
2025-10-14	BUY	160	188.360	188.790	188.747	USD 30,200	204.16
2025-10-03	BUY	314	193.610	195.330	195.158	USD 61,280	204.21
2025-10-02	BUY	157	191.600	191.680	191.672	USD 30,093	204.28
2025-10-01	BUY	916	190.940	191.640	191.570	USD 175,478	204.35
2025-09-18	BUY	158	188.370	189.040	188.973	USD 29,858	205.01
2025-08-20	BUY	314	199.200	200.220	200.118	USD 62,837	205.30
2025-08-19	BUY	157	198.030	198.260	198.237	USD 31,123	205.34
2025-08-18	BUY	785	195.000	197.420	197.178	USD 154,785	205.40
2025-08-15	BUY	3,241	195.940	196.990	196.885	USD 638,104	205.46
2025-08-14	BUY	942	195.000	195.570	195.513	USD 184,173	205.52
2025-08-13	BUY	628	195.960	196.270	196.239	USD 123,238	205.57
2025-07-30	BUY	159	181.540	182.650	182.539	USD 29,024	205.78
2025-07-17	SELL	-159	180.900	181.040	181.026	USD -28,783	207.18 Profit of 4,158 on sale
2025-07-15	SELL	-636	178.310	180.670	180.434	USD -114,756	207.55 Profit of 17,246 on sale
2025-07-14	SELL	-1,590	177.090	177.300	177.279	USD -281,874	207.75 Profit of 48,446 on sale
2025-07-09	SELL	-159	175.500	175.630	175.617	USD -27,923	208.37 Profit of 5,208 on sale
2025-07-07	SELL	-318	172.950	177.800	177.315	USD -56,386	208.84 Profit of 10,024 on sale
2025-07-02	BUY	159	177.270	178.080	177.999	USD 28,302	209.50
2025-06-24	SELL	-2,703	171.570	171.930	171.894	USD -464,629	210.86 Profit of 105,330 on sale
2025-06-23	BUY	159	169.720	170.640	170.548	USD 27,117	211.16
2025-06-20	SELL	-318	168.420	169.960	169.806	USD -53,998	211.46 Profit of 13,247 on sale
2025-06-18	SELL	-159	168.590	170.600	170.399	USD -27,093	212.09 Profit of 6,629 on sale
2025-06-17	BUY	1,908	169.940	171.950	171.749	USD 327,697	212.40
2025-06-13	SELL	-318	172.210	176.330	175.918	USD -55,942	213.00 Profit of 11,792 on sale
2025-06-11	SELL	-159	172.720	175.860	175.546	USD -27,912	213.60 Profit of 6,050 on sale
2025-06-10	SELL	-318	174.390	174.680	174.651	USD -55,539	213.90 Profit of 12,480 on sale
2025-06-09	SELL	-477	172.510	174.680	174.463	USD -83,219	214.21 Profit of 18,961 on sale
2025-05-21	SELL	-157	173.140	176.740	176.380	USD -27,692	218.89 Profit of 6,674 on sale
2025-05-20	SELL	-314	176.670	177.100	177.057	USD -55,596	219.25 Profit of 13,250 on sale
2025-05-15	SELL	-471	172.270	172.430	172.414	USD -81,207	220.43 Profit of 22,617 on sale
2025-05-14	SELL	-471	171.020	174.800	174.422	USD -82,153	220.87 Profit of 21,879 on sale
2025-05-13	BUY	157	175.340	177.800	177.554	USD 27,876	221.28
2025-05-09	SELL	-157	167.220	170.330	170.019	USD -26,693	222.20 Profit of 8,193 on sale
2025-05-08	BUY	314	167.950	170.490	170.236	USD 53,454	222.70
2025-05-01	BUY	314	169.540	188.000	186.154	USD 58,452	225.38
2025-04-24	SELL	-157	204.450	204.920	204.873	USD -32,165	226.39 Profit of 3,379 on sale
2025-04-23	BUY	471	202.320	208.040	207.468	USD 97,717	226.64
2025-04-15	SELL	-157	202.040	206.780	206.306	USD -32,390	228.44 Profit of 3,475 on sale
2025-04-10	SELL	-312	199.120	207.260	206.446	USD -64,411	229.33 Profit of 7,141 on sale
2025-04-08	SELL	-156	200.830	211.800	210.703	USD -32,870	229.90 Profit of 2,994 on sale
2025-04-07	SELL	-156	205.080	209.570	209.121	USD -32,623	230.19 Profit of 3,287 on sale
2025-04-04	SELL	-312	207.340	220.450	219.139	USD -68,371	230.46 Profit of 3,533 on sale
2025-04-02	BUY	156	226.420	226.800	226.762	USD 35,375	230.51
2025-04-01	BUY	1,404	226.040	229.000	228.704	USD 321,100	230.56
2025-03-31	SELL	-936	229.060	229.800	229.726	USD -215,024	230.58 Profit of 803 on sale
2025-03-28	BUY	156	227.500	229.000	228.850	USD 35,701	230.62
2025-03-26	SELL	-99	228.000	229.710	229.539	USD -22,724	230.68 Profit of 113 on sale
2025-03-21	BUY	1,092	230.230	231.270	231.166	USD 252,433	230.74
2025-03-20	BUY	624	231.850	233.070	232.948	USD 145,360	230.73
2025-03-17	SELL	-156	227.830	228.790	228.694	USD -35,676	230.73 Profit of 318 on sale
2025-03-12	BUY	183	223.820	227.310	226.961	USD 41,534	231.02
2025-03-07	BUY	157	229.540	230.530	230.431	USD 36,178	231.19
2025-02-28	SELL	-471	225.530	226.900	226.763	USD -106,805	231.56 Profit of 2,259 on sale
2025-02-25	BUY	1,570	230.050	230.930	230.842	USD 362,422	231.78
2025-02-20	BUY	1,099	227.930	228.310	228.272	USD 250,871	231.96
2025-02-19	BUY	471	227.560	228.260	228.190	USD 107,477	232.04
2025-02-18	BUY	314	225.130	225.200	225.193	USD 70,711	232.17
2025-02-13	BUY	780	225.010	226.190	226.072	USD 176,336	232.61
2025-02-04	BUY	624	242.420	246.750	246.317	USD 153,702	232.58
2025-01-31	BUY	156	247.600	249.360	249.184	USD 38,873	231.85
2025-01-29	BUY	156	246.900	250.750	250.365	USD 39,057	231.03
2025-01-27	BUY	312	248.700	249.490	249.411	USD 77,816	230.07
2025-01-24	BUY	156	243.450	243.780	243.747	USD 38,025	229.70
2025-01-02	SELL	-5,612	226.490	229.000	228.749	USD -1,283,739	229.47 Profit of 4,061 on sale
2024-12-10	SELL	-155	221.440	223.680	223.456	USD -34,636	229.72 Profit of 970 on sale
2024-12-09	SELL	-4,030	223.010	223.880	223.793	USD -901,886	229.93 Profit of 24,714 on sale
2024-12-03	SELL	-1,860	221.260	222.820	222.664	USD -414,155	231.17 Profit of 15,815 on sale
2024-12-02	SELL	-775	222.820	223.840	223.738	USD -173,397	231.48 Profit of 5,997 on sale
2024-11-29	SELL	-155	221.900	223.180	223.052	USD -34,573	231.84 Profit of 1,363 on sale
2024-11-22	SELL	-1,550	224.000	226.240	226.016	USD -350,325	233.82 Profit of 12,099 on sale
2024-11-21	SELL	-775	225.450	225.800	225.765	USD -174,968	234.24 Profit of 6,569 on sale
2024-11-20	BUY	1,240	222.390	222.910	222.858	USD 276,344	234.86
2024-11-18	SELL	-1,860	224.100	228.080	227.682	USD -423,489	236.22 Profit of 15,874 on sale
2024-11-11	BUY	1,395	234.610	236.000	235.861	USD 329,026	236.65
2024-11-08	SELL	-4,960	231.640	233.820	233.602	USD -1,158,666	237.01 Profit of 16,911 on sale
2024-11-07	SELL	-310	227.110	243.000	241.411	USD -74,837	237.77 Loss of -1,128 on sale
2024-11-01	SELL	-310	235.240	236.720	236.572	USD -73,337	238.24 Profit of 516 on sale
2024-10-31	SELL	-620	233.590	236.740	236.425	USD -146,584	238.82 Profit of 1,483 on sale
2024-10-30	BUY	155	236.610	237.640	237.537	USD 36,818	239.13
2024-10-29	BUY	930	237.510	240.080	239.823	USD 223,035	239.40
2024-10-28	SELL	-465	238.910	240.900	240.701	USD -111,926	239.50 Loss of -558 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,496	0	559,377	67.8%
2025-09-18	300,759	1	387,961	77.5%
2025-09-17	303,617	50	434,247	69.9%
2025-09-16	226,670	0	398,760	56.8%
2025-09-15	267,655	0	489,703	54.7%
2025-09-12	190,551	0	363,627	52.4%
2025-09-11	190,625	0	396,008	48.1%
2025-09-10	415,609	1	543,227	76.5%
2025-09-09	293,158	800	433,127	67.7%
2025-09-08	535,057	61	868,555	61.6%
2025-09-05	183,394	200	371,229	49.4%
2025-09-04	280,858	568	447,948	62.7%
2025-09-03	523,457	976	1,012,578	51.7%
2025-09-02	290,222	55	525,610	55.2%
2025-08-29	232,318	201	402,925	57.7%
2025-08-28	217,413	4	511,186	42.5%
2025-08-27	182,296	250	316,876	57.5%
2025-08-26	262,522	0	469,026	56.0%
2025-08-25	298,453	12	450,541	66.2%
2025-08-22	273,318	576	534,424	51.1%
2025-08-21	267,176	33	427,792	62.5%
2025-08-20	483,328	4,197	995,155	48.6%
2025-08-19	325,593	3,220	646,296	50.4%
2025-08-18	283,770	10	488,820	58.1%
2025-08-15	329,492	105	675,565	48.8%
2025-08-14	424,900	115	612,291	69.4%
2025-08-13	441,863	718	697,556	63.3%
2025-08-12	693,293	2,393	1,311,674	52.9%
2025-08-11	685,865	104	902,201	76.0%
2025-08-08	725,468	694	1,112,906	65.2%
2025-08-07	917,939	2,674	1,759,918	52.2%
2025-08-06	693,654	900	1,702,311	40.7%
2025-08-05	426,162	0	1,246,685	34.2%
2025-08-04	492,151	0	840,288	58.6%
2025-08-01	741,105	2,813	2,284,306	32.4%
2025-07-31	735,214	111	1,043,329	70.5%
2025-07-30	691,937	416	842,078	82.2%
2025-07-29	380,890	91	490,263	77.7%
2025-07-28	663,368	82	823,225	80.6%
2025-07-25	371,663	15	510,634	72.8%
2025-07-24	510,023	0	737,991	69.1%
2025-07-23	875,681	115	1,278,746	68.5%
2025-07-22	542,594	1,248	771,461	70.3%
2025-07-21	999,822	77	1,378,218	72.5%
2025-07-18	1,173,758	0	1,509,804	77.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.