Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 Health Care Sector UCITS ETF BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-11-18 (Tuesday)141,782USD 27,268,932BDX holding increased by 191406USD 27,268,9320USD 191,406 USD 192.33 USD 190.98
2025-11-17 (Monday)141,782USD 27,077,526BDX holding decreased by -292071USD 27,077,5260USD -292,071 USD 190.98 USD 193.04
2025-11-14 (Friday)141,782USD 27,369,597USD 27,369,5970USD 0 USD 193.04 USD 193.04
2025-11-13 (Thursday)141,782USD 27,369,597BDX holding increased by 130439USD 27,369,5970USD 130,439 USD 193.04 USD 192.12
2025-11-12 (Wednesday)141,782BDX holding decreased by -628USD 27,239,158BDX holding increased by 320820USD 27,239,158-628USD 320,820 USD 192.12 USD 189.02
2025-11-11 (Tuesday)142,410USD 26,918,338BDX holding increased by 1050986USD 26,918,3380USD 1,050,986 USD 189.02 USD 181.64
2025-11-10 (Monday)142,410BDX holding increased by 1570USD 25,867,352BDX holding increased by 820366USD 25,867,3521,570USD 820,366 USD 181.64 USD 177.84
2025-11-07 (Friday)140,840USD 25,046,986BDX holding increased by 63378USD 25,046,9860USD 63,378 USD 177.84 USD 177.39
2025-11-06 (Thursday)140,840BDX holding increased by 157USD 24,983,608BDX holding increased by 168534USD 24,983,608157USD 168,534 USD 177.39 USD 176.39
2025-11-05 (Wednesday)140,683BDX holding decreased by -157USD 24,815,074BDX holding decreased by -400920USD 24,815,074-157USD -400,920 USD 176.39 USD 179.04
2025-11-04 (Tuesday)140,840BDX holding increased by 157USD 25,215,994BDX holding increased by 272898USD 25,215,994157USD 272,898 USD 179.04 USD 177.3
2025-11-03 (Monday)140,683USD 24,943,096BDX holding decreased by -198363USD 24,943,0960USD -198,363 USD 177.3 USD 178.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BMBKBZ46

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-628192.610189.060 189.415USD -118,953 202.09 Profit of 7,960 on sale
2025-11-10BUY1,570181.990175.925 176.532USD 277,154 202.25
2025-11-06BUY157177.630162.290 163.824USD 25,720 202.50
2025-11-05SELL-157178.550174.145 174.586USD -27,410 202.62 Profit of 4,402 on sale
2025-11-04BUY157180.190175.000 175.519USD 27,556 202.74
2025-10-31BUY800179.310175.600 175.971USD 140,777 202.99
2025-10-30SELL-960181.800178.805 179.104USD -171,940 203.11 Profit of 23,045 on sale
2025-10-29SELL-320181.520183.325 183.144USD -58,606 203.22 Profit of 6,424 on sale
2025-10-28BUY304184.210187.100 186.811USD 56,791 203.32
2025-10-27SELL-320187.040187.600 187.544USD -60,014 203.40 Profit of 5,074 on sale
2025-10-22SELL-160188.110190.160 189.955USD -30,393 203.66 Profit of 2,193 on sale
2025-10-17SELL-640189.100189.520 189.478USD -121,266 203.88 Profit of 9,218 on sale
2025-10-16BUY800185.270185.370 185.360USD 148,288 203.98
2025-10-15BUY1,120186.770189.570 189.290USD 212,005 204.07
2025-10-14BUY160188.360188.790 188.747USD 30,200 204.16
2025-10-03BUY314193.610195.330 195.158USD 61,280 204.21
2025-10-02BUY157191.600191.680 191.672USD 30,093 204.28
2025-10-01BUY916190.940191.640 191.570USD 175,478 204.35
2025-09-18BUY158188.370189.040 188.973USD 29,858 205.01
2025-08-20BUY314199.200200.220 200.118USD 62,837 205.30
2025-08-19BUY157198.030198.260 198.237USD 31,123 205.34
2025-08-18BUY785195.000197.420 197.178USD 154,785 205.40
2025-08-15BUY3,241195.940196.990 196.885USD 638,104 205.46
2025-08-14BUY942195.000195.570 195.513USD 184,173 205.52
2025-08-13BUY628195.960196.270 196.239USD 123,238 205.57
2025-07-30BUY159181.540182.650 182.539USD 29,024 205.78
2025-07-17SELL-159180.900181.040 181.026USD -28,783 207.18 Profit of 4,158 on sale
2025-07-15SELL-636178.310180.670 180.434USD -114,756 207.55 Profit of 17,246 on sale
2025-07-14SELL-1,590177.090177.300 177.279USD -281,874 207.75 Profit of 48,446 on sale
2025-07-09SELL-159175.500175.630 175.617USD -27,923 208.37 Profit of 5,208 on sale
2025-07-07SELL-318172.950177.800 177.315USD -56,386 208.84 Profit of 10,024 on sale
2025-07-02BUY159177.270178.080 177.999USD 28,302 209.50
2025-06-24SELL-2,703171.570171.930 171.894USD -464,629 210.86 Profit of 105,330 on sale
2025-06-23BUY159169.720170.640 170.548USD 27,117 211.16
2025-06-20SELL-318168.420169.960 169.806USD -53,998 211.46 Profit of 13,247 on sale
2025-06-18SELL-159168.590170.600 170.399USD -27,093 212.09 Profit of 6,629 on sale
2025-06-17BUY1,908169.940171.950 171.749USD 327,697 212.40
2025-06-13SELL-318172.210176.330 175.918USD -55,942 213.00 Profit of 11,792 on sale
2025-06-11SELL-159172.720175.860 175.546USD -27,912 213.60 Profit of 6,050 on sale
2025-06-10SELL-318174.390174.680 174.651USD -55,539 213.90 Profit of 12,480 on sale
2025-06-09SELL-477172.510174.680 174.463USD -83,219 214.21 Profit of 18,961 on sale
2025-05-21SELL-157173.140176.740 176.380USD -27,692 218.89 Profit of 6,674 on sale
2025-05-20SELL-314176.670177.100 177.057USD -55,596 219.25 Profit of 13,250 on sale
2025-05-15SELL-471172.270172.430 172.414USD -81,207 220.43 Profit of 22,617 on sale
2025-05-14SELL-471171.020174.800 174.422USD -82,153 220.87 Profit of 21,879 on sale
2025-05-13BUY157175.340177.800 177.554USD 27,876 221.28
2025-05-09SELL-157167.220170.330 170.019USD -26,693 222.20 Profit of 8,193 on sale
2025-05-08BUY314167.950170.490 170.236USD 53,454 222.70
2025-05-01BUY314169.540188.000 186.154USD 58,452 225.38
2025-04-24SELL-157204.450204.920 204.873USD -32,165 226.39 Profit of 3,379 on sale
2025-04-23BUY471202.320208.040 207.468USD 97,717 226.64
2025-04-15SELL-157202.040206.780 206.306USD -32,390 228.44 Profit of 3,475 on sale
2025-04-10SELL-312199.120207.260 206.446USD -64,411 229.33 Profit of 7,141 on sale
2025-04-08SELL-156200.830211.800 210.703USD -32,870 229.90 Profit of 2,994 on sale
2025-04-07SELL-156205.080209.570 209.121USD -32,623 230.19 Profit of 3,287 on sale
2025-04-04SELL-312207.340220.450 219.139USD -68,371 230.46 Profit of 3,533 on sale
2025-04-02BUY156226.420226.800 226.762USD 35,375 230.51
2025-04-01BUY1,404226.040229.000 228.704USD 321,100 230.56
2025-03-31SELL-936229.060229.800 229.726USD -215,024 230.58 Profit of 803 on sale
2025-03-28BUY156227.500229.000 228.850USD 35,701 230.62
2025-03-26SELL-99228.000229.710 229.539USD -22,724 230.68 Profit of 113 on sale
2025-03-21BUY1,092230.230231.270 231.166USD 252,433 230.74
2025-03-20BUY624231.850233.070 232.948USD 145,360 230.73
2025-03-17SELL-156227.830228.790 228.694USD -35,676 230.73 Profit of 318 on sale
2025-03-12BUY183223.820227.310 226.961USD 41,534 231.02
2025-03-07BUY157229.540230.530 230.431USD 36,178 231.19
2025-02-28SELL-471225.530226.900 226.763USD -106,805 231.56 Profit of 2,259 on sale
2025-02-25BUY1,570230.050230.930 230.842USD 362,422 231.78
2025-02-20BUY1,099227.930228.310 228.272USD 250,871 231.96
2025-02-19BUY471227.560228.260 228.190USD 107,477 232.04
2025-02-18BUY314225.130225.200 225.193USD 70,711 232.17
2025-02-13BUY780225.010226.190 226.072USD 176,336 232.61
2025-02-04BUY624242.420246.750 246.317USD 153,702 232.58
2025-01-31BUY156247.600249.360 249.184USD 38,873 231.85
2025-01-29BUY156246.900250.750 250.365USD 39,057 231.03
2025-01-27BUY312248.700249.490 249.411USD 77,816 230.07
2025-01-24BUY156243.450243.780 243.747USD 38,025 229.70
2025-01-02SELL-5,612226.490229.000 228.749USD -1,283,739 229.47 Profit of 4,061 on sale
2024-12-10SELL-155221.440223.680 223.456USD -34,636 229.72 Profit of 970 on sale
2024-12-09SELL-4,030223.010223.880 223.793USD -901,886 229.93 Profit of 24,714 on sale
2024-12-03SELL-1,860221.260222.820 222.664USD -414,155 231.17 Profit of 15,815 on sale
2024-12-02SELL-775222.820223.840 223.738USD -173,397 231.48 Profit of 5,997 on sale
2024-11-29SELL-155221.900223.180 223.052USD -34,573 231.84 Profit of 1,363 on sale
2024-11-22SELL-1,550224.000226.240 226.016USD -350,325 233.82 Profit of 12,099 on sale
2024-11-21SELL-775225.450225.800 225.765USD -174,968 234.24 Profit of 6,569 on sale
2024-11-20BUY1,240222.390222.910 222.858USD 276,344 234.86
2024-11-18SELL-1,860224.100228.080 227.682USD -423,489 236.22 Profit of 15,874 on sale
2024-11-11BUY1,395234.610236.000 235.861USD 329,026 236.65
2024-11-08SELL-4,960231.640233.820 233.602USD -1,158,666 237.01 Profit of 16,911 on sale
2024-11-07SELL-310227.110243.000 241.411USD -74,837 237.77 Loss of -1,128 on sale
2024-11-01SELL-310235.240236.720 236.572USD -73,337 238.24 Profit of 516 on sale
2024-10-31SELL-620233.590236.740 236.425USD -146,584 238.82 Profit of 1,483 on sale
2024-10-30BUY155236.610237.640 237.537USD 36,818 239.13
2024-10-29BUY930237.510240.080 239.823USD 223,035 239.40
2024-10-28SELL-465238.910240.900 240.701USD -111,926 239.50 Loss of -558 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.