Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 13:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 08:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 08:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 10:50:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 18:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 16:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 11:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 07:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:08:26
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 23:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:46:07
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 17:01:10
The Implied Analyst 12-Month Target For RPV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 13:26:02
Biogen Inc. (NASDAQ:BIIB) Shares Bought by Allworth Financial LP: Allworth Financial LP boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 85.6% in the first quarter, HoldingsChannel.com reports. The fund owned 1,017 shares of the biotechnology company’s stock after purchasing an additional 469 shares during the period. Allworth Financial LP’s holdings in Biogen were worth $139,000 at the end of […] - 2025-07-17 12:58:49
2,500 Shares in Biogen Inc. (NASDAQ:BIIB) Purchased by Alps Advisors Inc.: Alps Advisors Inc. purchased a new position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,500 shares of the biotechnology company’s stock, valued at approximately $342,000. Other institutional investors and hedge funds also […] - 2025-07-17 09:25:03
OneDigital Investment Advisors LLC Makes New $231,000 Investment in Biogen Inc. (NASDAQ:BIIB): OneDigital Investment Advisors LLC bought a new stake in Biogen Inc. (NASDAQ:BIIB – Free Report) during the 1st quarter, Holdings Channel reports. The firm bought 1,688 shares of the biotechnology company’s stock, valued at approximately $231,000. Several other institutional investors and hedge funds also recently bought and sold shares of BIIB. Lee Danner & Bass […] - 2025-07-14 07:56:54
Amalgamated Bank Increases Stock Position in Biogen Inc. (NASDAQ:BIIB): Amalgamated Bank increased its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,454 shares of the biotechnology company’s stock after purchasing an additional 253 shares during the quarter. Amalgamated Bank’s holdings in Biogen were […] - 2025-07-04 08:24:52
KBC Group NV Purchases 850 Shares of Biogen Inc. (NASDAQ:BIIB): KBC Group NV raised its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 34,340 shares of the biotechnology company’s stock after purchasing an additional 850 shares during the quarter. KBC Group […] - 2025-07-03 08:36:53
Bessemer Group Inc. Boosts Stake in Biogen Inc. (NASDAQ:BIIB): Bessemer Group Inc. lifted its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 31.6% in the first quarter, Holdings Channel reports. The firm owned 3,037 shares of the biotechnology company’s stock after acquiring an additional 729 shares during the period. Bessemer Group Inc.’s holdings in Biogen were worth $415,000 as of its most recent […] - 2025-07-02 07:54:54
Golden State Wealth Management LLC Acquires 312 Shares of Biogen Inc. (NASDAQ:BIIB): Golden State Wealth Management LLC grew its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 117.7% in the first quarter, Holdings Channel reports. The firm owned 577 shares of the biotechnology company’s stock after buying an additional 312 shares during the quarter. Golden State Wealth Management LLC’s holdings in Biogen were worth $79,000 as […] - 2025-07-01 08:13:04
Perpetual Ltd Buys New Shares in Biogen Inc. (NASDAQ:BIIB): Perpetual Ltd bought a new stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,797 shares of the biotechnology company’s stock, valued at approximately $246,000. Other large investors have also recently bought and sold shares of the […] - 2025-06-30 08:10:53
Biogen Inc. (NASDAQ:BIIB) Shares Bought by Chevy Chase Trust Holdings LLC: Chevy Chase Trust Holdings LLC raised its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 77,115 shares of the biotechnology company’s stock after purchasing an additional 295 shares during the […] - 2025-06-27 09:18:57
Biogen (NASDAQ:BIIB) PT Set at $213.00 by Royal Bank Of Canada: Biogen (NASDAQ:BIIB – Get Free Report) has been assigned a $213.00 target price by equities researchers at Royal Bank Of Canada in a research note issued to investors on Wednesday, MarketBeat.com reports. The firm currently has an “outperform” rating on the biotechnology company’s stock. Royal Bank Of Canada’s target price would indicate a potential upside […] - 2025-06-27 05:28:43
Kentucky Retirement Systems Insurance Trust Fund Sells 4,129 Shares of Biogen Inc. (NASDAQ:BIIB): Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 49.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,236 shares of the biotechnology company’s stock after selling 4,129 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Biogen were […] - 2025-06-25 08:14:55
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Johnson Investment Counsel Inc.: Johnson Investment Counsel Inc. trimmed its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 9.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,513 shares of the biotechnology company’s stock after selling 166 shares during the period. Johnson Investment […] - 2025-06-24 08:06:56
Buy, Sell, Or Hold GILD Stock?: Despite a recent setback involving an FDA clinical hold on its HIV treatment trials (GS-1720 and GS-4182) due to declines in CD4+ T-cell counts, Gilead Sciences (NASDAQ:GILD) has posted a strong year-to-date performance, with its stock rising 18% compared to the S&P 500’s mod - 2025-06-23 04:05:18
QRG Capital Management Inc. Grows Position in Biogen Inc. (NASDAQ:BIIB): QRG Capital Management Inc. raised its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 55.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,039 shares of the biotechnology company’s stock after purchasing an additional 1,435 shares […] - 2025-06-22 08:31:04

iShares S&P 500 Health Care Sector UCITS ETF BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-07-28 (Monday)	67,227	USD 8,691,107	USD 8,691,107
2025-07-25 (Friday)	67,227	USD 8,841,695	USD 8,841,695
2025-07-24 (Thursday)	67,227	USD 8,913,628	USD 8,913,628	0	USD 108,236	USD 132.59	USD 130.98
2025-07-23 (Wednesday)	67,227	USD 8,805,392	USD 8,805,392	0	USD 210,420	USD 130.98	USD 127.85
2025-07-22 (Tuesday)	67,227	USD 8,594,972	USD 8,594,972	0	USD 347,564	USD 127.85	USD 122.68
2025-07-21 (Monday)	67,227	USD 8,247,408	USD 8,247,408	0	USD -155,295	USD 122.68	USD 124.99
2025-07-18 (Friday)	67,227	USD 8,402,703	USD 8,402,703	0	USD -248,740	USD 124.99	USD 128.69
2025-07-17 (Thursday)	67,227	USD 8,651,443	USD 8,651,443	-81	USD 5,057	USD 128.69	USD 128.46
2025-07-16 (Wednesday)	67,308	USD 8,646,386	USD 8,646,386	0	USD 64,616	USD 128.46	USD 127.5
2025-07-15 (Tuesday)	67,308	USD 8,581,770	USD 8,581,770	-324	USD -420,726	USD 127.5	USD 133.11
2025-07-14 (Monday)	67,632	USD 9,002,496	USD 9,002,496	-810	USD -183,105	USD 133.11	USD 134.21
2025-07-11 (Friday)	68,442	USD 9,185,601	USD 9,185,601	0	USD -76,655	USD 134.21	USD 135.33
2025-07-10 (Thursday)	68,442	USD 9,262,256	USD 9,262,256	0	USD 158,101	USD 135.33	USD 133.02
2025-07-09 (Wednesday)	68,442	USD 9,104,155	USD 9,104,155	-81	USD -109,448	USD 133.02	USD 134.46
2025-07-08 (Tuesday)	68,523	USD 9,213,603	USD 9,213,603	0	USD 296,705	USD 134.46	USD 130.13
2025-07-07 (Monday)	68,523	USD 8,916,898	USD 8,916,898	-162	USD -209,278	USD 130.13	USD 132.87
2025-07-04 (Friday)	68,685	USD 9,126,176	USD 9,126,176	0	USD 0	USD 132.87	USD 132.87
2025-07-03 (Thursday)	68,685	USD 9,126,176	USD 9,126,176	0	USD -21,979	USD 132.87	USD 133.19
2025-07-02 (Wednesday)	68,685	USD 9,148,155	USD 9,148,155	81	USD 532,179	USD 133.19	USD 125.59
2025-06-30 (Monday)	68,604	USD 8,615,976	USD 8,615,976	0	USD -33,616	USD 125.59	USD 126.08
2025-06-27 (Friday)	68,604	USD 8,649,592	USD 8,649,592	0	USD -57,628	USD 126.08	USD 126.92
2025-06-26 (Thursday)	68,604	USD 8,707,220	USD 8,707,220	0	USD -26,755	USD 126.92	USD 127.31
2025-06-25 (Wednesday)	68,604	USD 8,733,975	USD 8,733,975	0	USD 68,604	USD 127.31	USD 126.31
2025-06-24 (Tuesday)	68,604	USD 8,665,371	USD 8,665,371	-1,377	USD -65,459	USD 126.31	USD 124.76
2025-06-23 (Monday)	69,981	USD 8,730,830	USD 8,730,830	81	USD -149,266	USD 124.76	USD 127.04
2025-06-20 (Friday)	69,900	USD 8,880,096	USD 8,880,096	1,248	USD 192,872	USD 127.04	USD 126.54
2025-06-19 (Thursday)	68,652	USD 8,687,224	USD 8,687,224	0	USD 0	USD 126.54	USD 126.54
2025-06-18 (Wednesday)	68,652	USD 8,687,224	USD 8,687,224	-80	USD -11,498	USD 126.54	USD 126.56
2025-06-17 (Tuesday)	68,732	USD 8,698,722	USD 8,698,722	960	USD -182,121	USD 126.56	USD 131.04
2025-06-16 (Monday)	67,772	USD 8,880,843	USD 8,880,843	0	USD 26,431	USD 131.04	USD 130.65
2025-06-13 (Friday)	67,772	USD 8,854,412	USD 8,854,412	-160	USD -133,671	USD 130.65	USD 132.31
2025-06-12 (Thursday)	67,932	USD 8,988,083	USD 8,988,083	0	USD -50,949	USD 132.31	USD 133.06
2025-06-11 (Wednesday)	67,932	USD 9,039,032	USD 9,039,032	-80	USD -175,914	USD 133.06	USD 135.49
2025-06-10 (Tuesday)	68,012	USD 9,214,946	USD 9,214,946	-160	USD 69,672	USD 135.49	USD 134.15
2025-06-09 (Monday)	68,172	USD 9,145,274	USD 9,145,274	-240	USD 37,584	USD 134.15	USD 133.13
2025-06-06 (Friday)	68,412	USD 9,107,690	USD 9,107,690	0	USD 189,502	USD 133.13	USD 130.36
2025-06-05 (Thursday)	68,412	USD 8,918,188	USD 8,918,188	0	USD -102,618	USD 130.36	USD 131.86
2025-06-04 (Wednesday)	68,412	USD 9,020,806	USD 9,020,806	0	USD 1,368	USD 131.86	USD 131.84
2025-06-03 (Tuesday)	68,412	USD 9,019,438	USD 9,019,438	0	USD 47,888	USD 131.84	USD 131.14
2025-06-02 (Monday)	68,412	USD 8,971,550	USD 8,971,550	0	USD 92,357	USD 131.14	USD 129.79
2025-05-30 (Friday)	68,412	USD 8,879,193	USD 8,879,193	0	USD -202,500	USD 129.79	USD 132.75
2025-05-29 (Thursday)	68,412	USD 9,081,693	USD 9,081,693	0	USD 357,111	USD 132.75	USD 127.53
2025-05-28 (Wednesday)	68,412	USD 8,724,582	USD 8,724,582	0	USD -58,835	USD 127.53	USD 128.39
2025-05-27 (Tuesday)	68,412	USD 8,783,417	USD 8,783,417	0	USD 176,503	USD 128.39	USD 125.81
2025-05-26 (Monday)	68,412	USD 8,606,914	USD 8,606,914	0	USD 0	USD 125.81	USD 125.81
2025-05-23 (Friday)	68,412	USD 8,606,914	USD 8,606,914	0	USD -33,522	USD 125.81	USD 126.3
2025-05-22 (Thursday)	68,412	USD 8,640,436	USD 8,640,436	0	USD -35,574	USD 126.3	USD 126.82
2025-05-21 (Wednesday)	68,412	USD 8,676,010	USD 8,676,010	-80	USD -265,621	USD 126.82	USD 130.55
2025-05-20 (Tuesday)	68,492	USD 8,941,631	USD 8,941,631	-160	USD 55,316	USD 130.55	USD 129.44
2025-05-19 (Monday)	68,652	USD 8,886,315	USD 8,886,315	0	USD 264,310	USD 129.44	USD 125.59
2025-05-16 (Friday)	68,652	USD 8,622,005	USD 8,622,005	0	USD 129,753	USD 125.59	USD 123.7
2025-05-15 (Thursday)	68,652	USD 8,492,252	USD 8,492,252	-240	USD 199,722	USD 123.7	USD 120.37
2025-05-14 (Wednesday)	68,892	USD 8,292,530	USD 8,292,530	-240	USD -221,767	USD 120.37	USD 123.16
2025-05-13 (Tuesday)	69,132	USD 8,514,297	USD 8,514,297	80	USD -75,772	USD 123.16	USD 124.4
2025-05-12 (Monday)	69,052	USD 8,590,069	USD 8,590,069	0	USD 430,194	USD 124.4	USD 118.17
2025-05-09 (Friday)	69,052	USD 8,159,875	USD 8,159,875	-80	USD -24,662	USD 118.17	USD 118.39
2025-05-08 (Thursday)	69,132	USD 8,184,537	USD 8,184,537	160	USD 100,329	USD 118.39	USD 117.21
2025-05-07 (Wednesday)	68,972	USD 8,084,208	USD 8,084,208	0	USD 26,899	USD 117.21	USD 116.82
2025-05-06 (Tuesday)	68,972	USD 8,057,309	USD 8,057,309	0	USD -343,481	USD 116.82	USD 121.8
2025-05-05 (Monday)	68,972	USD 8,400,790	USD 8,400,790	0	USD -119,321	USD 121.8	USD 123.53
2025-05-02 (Friday)	68,972	USD 8,520,111	USD 8,520,111	0	USD 179,327	USD 123.53	USD 120.93
2025-05-01 (Thursday)	68,972	USD 8,340,784	USD 8,340,784	160	USD 9,027	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	68,812	USD 8,331,757	USD 8,331,757	0	USD 62,619	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	68,812	USD 8,269,138	USD 8,269,138	0	USD 72,253	USD 120.17	USD 119.12
2025-04-28 (Monday)	68,812	USD 8,196,885	USD 8,196,885	0	USD 19,267	USD 119.12	USD 118.84
2025-04-25 (Friday)	68,812	USD 8,177,618	USD 8,177,618	0	USD -46,104	USD 118.84	USD 119.51
2025-04-24 (Thursday)	68,812	USD 8,223,722	USD 8,223,722	-80	USD 82,754	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	68,892	USD 8,140,968	USD 8,140,968	240	USD -21,068	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	68,652	USD 8,162,036	USD 8,162,036	0	USD 164,765	USD 118.89	USD 116.49
2025-04-21 (Monday)	68,652	USD 7,997,271	USD 7,997,271	0	USD -145,543	USD 116.49	USD 118.61
2025-04-18 (Friday)	68,652	USD 8,142,814	USD 8,142,814	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	68,652	USD 8,142,814	USD 8,142,814	0	USD 227,925	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	68,652	USD 7,914,889	USD 7,914,889	0	USD -116,022	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	68,652	USD 8,030,911	USD 8,030,911	-80	USD -166,067	USD 116.98	USD 119.26
2025-04-14 (Monday)	68,732	USD 8,196,978	USD 8,196,978	0	USD 281,114	USD 119.26	USD 115.17
2025-04-11 (Friday)	68,732	USD 7,915,864	USD 7,915,864	0	USD 123,030	USD 115.17	USD 113.38
2025-04-10 (Thursday)	68,732	USD 7,792,834	USD 7,792,834	-158	USD -507,722	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	68,890	USD 8,300,556	USD 8,300,556	0	USD 443,651	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	68,890	USD 7,856,905	USD 7,856,905	-79	USD -363,510	USD 114.05	USD 119.19
2025-04-07 (Monday)	68,969	USD 8,220,415	USD 8,220,415	-79	USD -271,108	USD 119.19	USD 122.98
2025-04-04 (Friday)	69,048	USD 8,491,523	USD 8,491,523	-158	USD -596,609	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	69,206	USD 9,088,132	USD 9,088,132	79	USD -38,706	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	69,127	USD 9,126,838	USD 9,126,838	711	USD -235,207	USD 132.03	USD 136.84
2025-03-31 (Monday)	68,416	USD 9,362,045	USD 9,362,045	-474	USD -170,264	USD 136.84	USD 138.37
2025-03-28 (Friday)	68,890	USD 9,532,309	USD 9,532,309	79	USD -123,939	USD 138.37	USD 140.33
2025-03-27 (Thursday)	68,811	USD 9,656,248	USD 9,656,248	0	USD -144,503	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	68,811	USD 9,800,751	USD 9,800,751	-49	USD 218,193	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	68,860	USD 9,582,558	USD 9,582,558	0	USD -168,018	USD 139.16	USD 141.6
2025-03-24 (Monday)	68,860	USD 9,750,576	USD 9,750,576	0	USD 48,202	USD 141.6	USD 140.9
2025-03-21 (Friday)	68,860	USD 9,702,374	USD 9,702,374	553	USD 45,130	USD 140.9	USD 141.38
2025-03-20 (Thursday)	68,307	USD 9,657,244	USD 9,657,244	316	USD 41,277	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	67,991	USD 9,615,967	USD 9,615,967	0	USD -112,865	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	67,991	USD 9,728,832	USD 9,728,832	0	USD -30,596	USD 143.09	USD 143.54
2025-03-17 (Monday)	67,991	USD 9,759,428	USD 9,759,428	-79	USD 267,747	USD 143.54	USD 139.44
2025-03-14 (Friday)	68,070	USD 9,491,681	USD 9,491,681	0	USD -36,758	USD 139.44	USD 139.98
2025-03-13 (Thursday)	68,070	USD 9,528,439	USD 9,528,439	0	USD -14,294	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	68,070	USD 9,542,733	USD 9,542,733	-448	USD -300,563	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	68,518	USD 9,843,296	USD 9,843,296	0	USD -483,052	USD 143.66	USD 150.71
2025-03-10 (Monday)	68,518	USD 10,326,348	USD 10,326,348	0	USD 22,611	USD 150.71	USD 150.38
2025-03-07 (Friday)	68,518	USD 10,303,737	USD 10,303,737	80	USD 464,406	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	68,438	USD 9,839,331	USD 9,839,331	0	USD 76,650	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	68,438	USD 9,762,681	USD 9,762,681	0	USD 64,332	USD 142.65	USD 141.71
2025-03-03 (Monday)	68,438	USD 9,698,349	USD 9,698,349	0	USD 82,810	USD 141.71	USD 140.5
2025-02-28 (Friday)	68,438	USD 9,615,539	USD 9,615,539	-240	USD 8,860	USD 140.5	USD 139.88
2025-02-27 (Thursday)	68,678	USD 9,606,679	USD 9,606,679	0	USD -41,893	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	68,678	USD 9,648,572	USD 9,648,572	0	USD -203,974	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	68,678	USD 9,852,546	USD 9,852,546	800	USD 263,421	USD 143.46	USD 141.27
2025-02-24 (Monday)	67,878	USD 9,589,125	USD 9,589,125	0	USD 42,763	USD 141.27	USD 140.64
2025-02-21 (Friday)	67,878	USD 9,546,362	USD 9,546,362	0	USD 241,646	USD 140.64	USD 137.08
2025-02-20 (Thursday)	67,878	USD 9,304,716	USD 9,304,716	560	USD 103,692	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	67,318	USD 9,201,024	USD 9,201,024	240	USD 40,182	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	67,078	USD 9,160,842	USD 9,160,842	160	USD -29,007	USD 136.57	USD 137.33
2025-02-17 (Monday)	66,918	USD 9,189,849	USD 9,189,849	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	66,918	USD 9,189,849	USD 9,189,849	0	USD -74,948	USD 137.33	USD 138.45
2025-02-13 (Thursday)	66,918	USD 9,264,797	USD 9,264,797	400	USD 389,300	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	66,518	USD 8,875,497	USD 8,875,497	0	USD -396,447	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	66,518	USD 9,271,944	USD 9,271,944	0	USD -209,532	USD 139.39	USD 142.54
2025-02-10 (Monday)	66,518	USD 9,481,476	USD 9,481,476	0	USD 79,157	USD 142.54	USD 141.35
2025-02-07 (Friday)	66,518	USD 9,402,319	USD 9,402,319	0	USD -67,849	USD 141.35	USD 142.37
2025-02-06 (Thursday)	66,518	USD 9,470,168	USD 9,470,168	0	USD -210,197	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	66,518	USD 9,680,365	USD 9,680,365	0	USD 202,215	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	66,518	USD 9,478,150	USD 9,478,150	320	USD 55,527	USD 142.49	USD 142.34
2025-02-03 (Monday)	66,198	USD 9,422,623	USD 9,422,623	0	USD -105,255	USD 142.34	USD 143.93
2025-01-31 (Friday)	66,198	USD 9,527,878	USD 9,527,878	80	USD -140,557	USD 143.93	USD 146.23
2025-01-30 (Thursday)	66,118	USD 9,668,435	USD 9,668,435	0	USD 120,335	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	66,118	USD 9,548,100	USD 9,548,100	80	USD -59,769	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	66,038	USD 9,607,869	USD 9,607,869	0	USD -215,944	USD 145.49	USD 148.76
2025-01-27 (Monday)	66,038	USD 9,823,813	USD 9,823,813	160	USD 192,449	USD 148.76	USD 146.2
2025-01-24 (Friday)	65,878	USD 9,631,364	USD 9,631,364	80	USD 178,165	USD 146.2	USD 143.67
2025-01-23 (Thursday)	65,798	USD 9,453,199	USD 9,453,199	0	USD 60,534	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	65,798	USD 9,392,665	USD 9,392,665
2025-01-21 (Tuesday)	65,478	USD 9,231,088	USD 9,231,088
2025-01-20 (Monday)	65,478	USD 9,202,933	USD 9,202,933
2025-01-17 (Friday)	65,478	USD 9,202,933	USD 9,202,933
2025-01-16 (Thursday)	65,478	USD 9,247,458	USD 9,247,458
2025-01-15 (Wednesday)	65,478	USD 9,232,398	USD 9,232,398
2025-01-14 (Tuesday)	65,478	USD 9,367,283	USD 9,367,283
2025-01-13 (Monday)	65,478	USD 9,833,486	USD 9,833,486
2025-01-10 (Friday)	65,478	USD 9,744,436	USD 9,744,436
2025-01-09 (Thursday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-09 (Thursday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-09 (Thursday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-08 (Wednesday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-08 (Wednesday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-08 (Wednesday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-02 (Thursday)	65,398	USD 9,809,700	USD 9,809,700	-1,611	USD -665,147	USD 150	USD 156.32
2024-12-30 (Monday)	65,398	USD 9,822,126	USD 9,822,126
2024-12-10 (Tuesday)	67,009	USD 10,474,847	USD 10,474,847	-78	USD -21,585	USD 156.32	USD 156.46
2024-12-09 (Monday)	67,087	USD 10,496,432	USD 10,496,432	-2,028	USD -408,533	USD 156.46	USD 157.78
2024-12-06 (Friday)	69,115	USD 10,904,965	USD 10,904,965	0	USD -102,290	USD 157.78	USD 159.26
2024-12-05 (Thursday)	69,115	USD 11,007,255	USD 11,007,255	0	USD -114,731	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	69,115	USD 11,121,986	USD 11,121,986	0	USD 4,838	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	69,115	USD 11,117,148	USD 11,117,148	-936	USD -387,328	USD 160.85	USD 164.23
2024-12-02 (Monday)	70,051	USD 11,504,476	USD 11,504,476	-390	USD 189,538	USD 164.23	USD 160.63
2024-11-29 (Friday)	70,441	USD 11,314,938	USD 11,314,938	-78	USD 43,886	USD 160.63	USD 159.83
2024-11-28 (Thursday)	70,519	USD 11,271,052	USD 11,271,052	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	70,519	USD 11,271,052	USD 11,271,052	0	USD 150,911	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	70,519	USD 11,120,141	USD 11,120,141	0	USD -71,929	USD 157.69	USD 158.71
2024-11-25 (Monday)	70,519	USD 11,192,070	USD 11,192,070	0	USD 57,120	USD 158.71	USD 157.9
2024-11-22 (Friday)	70,519	USD 11,134,950	USD 11,134,950	-770	USD -129,425	USD 157.9	USD 158.01
2024-11-21 (Thursday)	71,289	USD 11,264,375	USD 11,264,375	-385	USD 83,231	USD 158.01	USD 156
2024-11-20 (Wednesday)	71,674	USD 11,181,144	USD 11,181,144	616	USD 136,599	USD 156	USD 155.43
2024-11-19 (Tuesday)	71,058	USD 11,044,545	USD 11,044,545	0	USD -178,356	USD 155.43	USD 157.94
2024-11-18 (Monday)	71,058	USD 11,222,901	USD 11,222,901	-924	USD -890,230	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	71,982	USD 12,113,131	USD 12,113,131	0	USD -269,932	USD 168.28	USD 172.03
2024-11-11 (Monday)	71,982	USD 12,383,063	USD 12,383,063	693	USD 47,214	USD 172.03	USD 173.04
2024-11-08 (Friday)	71,289	USD 12,335,849	USD 12,335,849	-2,464	USD -491,273	USD 173.04	USD 173.92
2024-11-07 (Thursday)	73,753	USD 12,827,122	USD 12,827,122	-152	USD -61,910	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	73,905	USD 12,889,032	USD 12,889,032	0	USD -186,980	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	73,905	USD 13,076,012	USD 13,076,012	0	USD 252,016	USD 176.93	USD 173.52
2024-11-04 (Monday)	73,905	USD 12,823,996	USD 12,823,996	0	USD -19,954	USD 173.52	USD 173.79
2024-11-01 (Friday)	73,905	USD 12,843,950	USD 12,843,950	-152	USD -41,968	USD 173.79	USD 174
2024-10-31 (Thursday)	74,057	USD 12,885,918	USD 12,885,918	-1,545	USD -811,652	USD 174	USD 181.18
2024-10-30 (Wednesday)	75,602	USD 13,697,570	USD 13,697,570	79	USD -158,635	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	75,523	USD 13,856,205	USD 13,856,205	474	USD -28,610	USD 183.47	USD 185.01
2024-10-28 (Monday)	75,049	USD 13,884,815	USD 13,884,815	-237	USD 206,102	USD 185.01	USD 181.69
2024-10-25 (Friday)	75,286	USD 13,678,713	USD 13,678,713	0	USD -163,371	USD 181.69	USD 183.86
2024-10-24 (Thursday)	75,286	USD 13,842,084	USD 13,842,084	0	USD 66,252	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	75,286	USD 13,775,832	USD 13,775,832	0	USD -219,835	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	75,286	USD 13,995,667	USD 13,995,667	0	USD 94,107	USD 185.9	USD 184.65
2024-10-21 (Monday)	75,286	USD 13,901,560	USD 13,901,560	0	USD -414,826	USD 184.65	USD 190.16
2024-10-18 (Friday)	75,286	USD 14,316,386	USD 14,316,386

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BMBKBZ46

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-17 SELL -81 128.690* 139.85 Profit of 11,328 on sale
2025-07-15 SELL -324 127.500* 140.00 Profit of 45,361 on sale
2025-07-14 SELL -810 133.110* 140.05 Profit of 113,439 on sale
2025-07-09 SELL -81 133.020* 140.16 Profit of 11,353 on sale
2025-07-07 SELL -162 130.130* 140.27 Profit of 22,724 on sale
2025-07-02 BUY 81 133.190* 140.42
2025-06-24 SELL -1,377 126.310* 140.92 Profit of 194,041 on sale
2025-06-23 BUY 81 124.760* 141.03
2025-06-20 BUY 1,248 127.040* 141.13
2025-06-18 SELL -80 126.540* 141.35 Profit of 11,308 on sale
2025-06-17 BUY 960 126.560* 141.45
2025-06-13 SELL -160 130.650* 141.61 Profit of 22,658 on sale
2025-06-11 SELL -80 133.060* 141.75 Profit of 11,340 on sale
2025-06-10 SELL -160 135.490* 141.80 Profit of 22,687 on sale
2025-06-09 SELL -240 134.150* 141.85 Profit of 34,045 on sale
2025-05-21 SELL -80 126.820* 143.24 Profit of 11,459 on sale
2025-05-20 SELL -160 130.550* 143.35 Profit of 22,936 on sale
2025-05-15 SELL -240 123.700* 143.81 Profit of 34,514 on sale
2025-05-14 SELL -240 120.370* 144.02 Profit of 34,564 on sale
2025-05-13 BUY 80 123.160* 144.20
2025-05-09 SELL -80 118.170* 144.62 Profit of 11,570 on sale
2025-05-08 BUY 160 118.390* 144.87
2025-05-01 BUY 160 120.930* 146.07
2025-04-24 SELL -80 119.510* 147.42 Profit of 11,793 on sale
2025-04-23 BUY 240 118.170* 147.72
2025-04-15 SELL -80 116.980* 149.71 Profit of 11,977 on sale
2025-04-10 SELL -158 113.380* 150.86 Profit of 23,836 on sale
2025-04-08 SELL -79 114.050* 151.64 Profit of 11,980 on sale
2025-04-07 SELL -79 119.190* 152.03 Profit of 12,010 on sale
2025-04-04 SELL -158 122.980* 152.37 Profit of 24,075 on sale
2025-04-02 BUY 79 131.320* 152.62
2025-04-01 BUY 711 132.030* 152.88
2025-03-31 SELL -474 136.840* 153.07 Profit of 72,557 on sale
2025-03-28 BUY 79 138.370* 153.26
2025-03-26 SELL -49 142.430* 153.56 Profit of 7,525 on sale
2025-03-21 BUY 553 140.900* 154.08
2025-03-20 BUY 316 141.380* 154.25
2025-03-17 SELL -79 143.540* 154.74 Profit of 12,225 on sale
2025-03-12 SELL -448 140.190* 155.40 Profit of 69,619 on sale
2025-03-07 BUY 80 150.380* 155.73
2025-02-28 SELL -240 140.500* 156.62 Profit of 37,589 on sale
2025-02-25 BUY 800 143.460* 157.41
2025-02-20 BUY 560 137.080* 158.38
2025-02-19 BUY 240 136.680* 158.78
2025-02-18 BUY 160 136.570* 159.20
2025-02-13 BUY 400 138.450* 160.49
2025-02-04 BUY 320 142.490* 163.66
2025-01-31 BUY 80 143.930* 164.66
2025-01-29 BUY 80 144.410* 165.66
2025-01-27 BUY 160 148.760* 166.66
2025-01-24 BUY 80 146.200* 167.23
2025-01-02 SELL -1,611 150.000* 168.42 Profit of 271,332 on sale
2024-12-10 SELL -78 156.320* 168.79 Profit of 13,166 on sale
2024-12-09 SELL -2,028 156.460* 169.18 Profit of 343,091 on sale
2024-12-03 SELL -936 160.850* 170.53 Profit of 159,616 on sale
2024-12-02 SELL -390 164.230* 170.76 Profit of 66,598 on sale
2024-11-29 SELL -78 160.630* 171.15 Profit of 13,350 on sale
2024-11-22 SELL -770 157.900* 174.10 Profit of 134,054 on sale
2024-11-21 SELL -385 158.010* 174.90 Profit of 67,337 on sale
2024-11-20 BUY 616 156.000* 175.90
2024-11-18 SELL -924 157.940* 178.16 Profit of 164,616 on sale
2024-11-11 BUY 693 172.030* 179.22
2024-11-08 SELL -2,464 173.040* 179.66 Profit of 442,693 on sale
2024-11-07 SELL -152 173.920* 180.11 Profit of 27,376 on sale
2024-11-01 SELL -152 173.790* 182.53 Profit of 27,744 on sale
2024-10-31 SELL -1,545 174.000* 183.59 Profit of 283,650 on sale
2024-10-30 BUY 79 181.180* 183.94
2024-10-29 BUY 474 183.470* 184.01
2024-10-28 SELL -237 185.010* 183.82 Profit of 43,564 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-17	SELL	-81	128.690*	139.85 Profit of 11,328 on sale
2025-07-15	SELL	-324	127.500*	140.00 Profit of 45,361 on sale
2025-07-14	SELL	-810	133.110*	140.05 Profit of 113,439 on sale
2025-07-09	SELL	-81	133.020*	140.16 Profit of 11,353 on sale
2025-07-07	SELL	-162	130.130*	140.27 Profit of 22,724 on sale
2025-07-02	BUY	81	133.190*	140.42
2025-06-24	SELL	-1,377	126.310*	140.92 Profit of 194,041 on sale
2025-06-23	BUY	81	124.760*	141.03
2025-06-20	BUY	1,248	127.040*	141.13
2025-06-18	SELL	-80	126.540*	141.35 Profit of 11,308 on sale
2025-06-17	BUY	960	126.560*	141.45
2025-06-13	SELL	-160	130.650*	141.61 Profit of 22,658 on sale
2025-06-11	SELL	-80	133.060*	141.75 Profit of 11,340 on sale
2025-06-10	SELL	-160	135.490*	141.80 Profit of 22,687 on sale
2025-06-09	SELL	-240	134.150*	141.85 Profit of 34,045 on sale
2025-05-21	SELL	-80	126.820*	143.24 Profit of 11,459 on sale
2025-05-20	SELL	-160	130.550*	143.35 Profit of 22,936 on sale
2025-05-15	SELL	-240	123.700*	143.81 Profit of 34,514 on sale
2025-05-14	SELL	-240	120.370*	144.02 Profit of 34,564 on sale
2025-05-13	BUY	80	123.160*	144.20
2025-05-09	SELL	-80	118.170*	144.62 Profit of 11,570 on sale
2025-05-08	BUY	160	118.390*	144.87
2025-05-01	BUY	160	120.930*	146.07
2025-04-24	SELL	-80	119.510*	147.42 Profit of 11,793 on sale
2025-04-23	BUY	240	118.170*	147.72
2025-04-15	SELL	-80	116.980*	149.71 Profit of 11,977 on sale
2025-04-10	SELL	-158	113.380*	150.86 Profit of 23,836 on sale
2025-04-08	SELL	-79	114.050*	151.64 Profit of 11,980 on sale
2025-04-07	SELL	-79	119.190*	152.03 Profit of 12,010 on sale
2025-04-04	SELL	-158	122.980*	152.37 Profit of 24,075 on sale
2025-04-02	BUY	79	131.320*	152.62
2025-04-01	BUY	711	132.030*	152.88
2025-03-31	SELL	-474	136.840*	153.07 Profit of 72,557 on sale
2025-03-28	BUY	79	138.370*	153.26
2025-03-26	SELL	-49	142.430*	153.56 Profit of 7,525 on sale
2025-03-21	BUY	553	140.900*	154.08
2025-03-20	BUY	316	141.380*	154.25
2025-03-17	SELL	-79	143.540*	154.74 Profit of 12,225 on sale
2025-03-12	SELL	-448	140.190*	155.40 Profit of 69,619 on sale
2025-03-07	BUY	80	150.380*	155.73
2025-02-28	SELL	-240	140.500*	156.62 Profit of 37,589 on sale
2025-02-25	BUY	800	143.460*	157.41
2025-02-20	BUY	560	137.080*	158.38
2025-02-19	BUY	240	136.680*	158.78
2025-02-18	BUY	160	136.570*	159.20
2025-02-13	BUY	400	138.450*	160.49
2025-02-04	BUY	320	142.490*	163.66
2025-01-31	BUY	80	143.930*	164.66
2025-01-29	BUY	80	144.410*	165.66
2025-01-27	BUY	160	148.760*	166.66
2025-01-24	BUY	80	146.200*	167.23
2025-01-02	SELL	-1,611	150.000*	168.42 Profit of 271,332 on sale
2024-12-10	SELL	-78	156.320*	168.79 Profit of 13,166 on sale
2024-12-09	SELL	-2,028	156.460*	169.18 Profit of 343,091 on sale
2024-12-03	SELL	-936	160.850*	170.53 Profit of 159,616 on sale
2024-12-02	SELL	-390	164.230*	170.76 Profit of 66,598 on sale
2024-11-29	SELL	-78	160.630*	171.15 Profit of 13,350 on sale
2024-11-22	SELL	-770	157.900*	174.10 Profit of 134,054 on sale
2024-11-21	SELL	-385	158.010*	174.90 Profit of 67,337 on sale
2024-11-20	BUY	616	156.000*	175.90
2024-11-18	SELL	-924	157.940*	178.16 Profit of 164,616 on sale
2024-11-11	BUY	693	172.030*	179.22
2024-11-08	SELL	-2,464	173.040*	179.66 Profit of 442,693 on sale
2024-11-07	SELL	-152	173.920*	180.11 Profit of 27,376 on sale
2024-11-01	SELL	-152	173.790*	182.53 Profit of 27,744 on sale
2024-10-31	SELL	-1,545	174.000*	183.59 Profit of 283,650 on sale
2024-10-30	BUY	79	181.180*	183.94
2024-10-29	BUY	474	183.470*	184.01
2024-10-28	SELL	-237	185.010*	183.82 Profit of 43,564 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%
2025-07-17	141,913	0	441,840	32.1%
2025-07-16	193,679	330	521,005	37.2%
2025-07-15	201,543	210	395,680	50.9%
2025-07-14	112,279	0	228,934	49.0%
2025-07-11	206,681	45	339,183	60.9%
2025-07-10	142,319	16	246,152	57.8%
2025-07-09	266,491	30	743,305	35.9%
2025-07-08	230,748	34	563,632	40.9%
2025-07-07	261,051	74	452,789	57.7%
2025-07-03	96,376	120	211,995	45.5%
2025-07-02	237,185	1,529	487,075	48.7%
2025-07-01	316,044	180	843,738	37.5%
2025-06-30	179,204	262	363,123	49.4%
2025-06-27	195,469	188	330,610	59.1%
2025-06-26	144,664	5	303,798	47.6%
2025-06-25	153,286	22	366,338	41.8%
2025-06-24	113,841	0	363,957	31.3%
2025-06-23	197,360	100	471,562	41.9%
2025-06-20	217,919	0	376,868	57.8%
2025-06-18	176,605	61	363,359	48.6%
2025-06-17	196,378	113	407,469	48.2%
2025-06-16	225,302	5	368,143	61.2%
2025-06-13	189,281	422	438,706	43.1%
2025-06-12	206,874	1,149	416,129	49.7%
2025-06-11	230,850	109	435,578	53.0%
2025-06-10	181,009	118	376,835	48.0%
2025-06-09	212,610	156	372,908	57.0%
2025-06-06	298,678	0	424,220	70.4%
2025-06-05	243,885	493	468,291	52.1%
2025-06-04	240,140	102	401,894	59.8%
2025-06-03	389,404	23	658,837	59.1%
2025-06-02	442,913	0	767,531	57.7%
2025-05-30	615,046	1,029	955,641	64.4%
2025-05-29	541,593	36	725,312	74.7%
2025-05-28	395,373	246	703,418	56.2%
2025-05-27	299,597	189	663,967	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUHE.AS(EUR) CXE
ETF Ticker	IUHE(EUR) Euronext Amsterdam