Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51
Surprising Analyst 12-Month Target For VTV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:29
Brokerages Set Biogen Inc. (NASDAQ:BIIB) Price Target at $213.33: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus recommendation of “Hold” by the thirty research firms that are covering the stock, Marketbeat reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-03-17 05:54:52
Genentech : FDA Accepts SBLA For Gazyva For Lupus Nephritis Treatment: (RTTNews) - Genentech, a member of the Roche Group (RHHBY), announced that the U.S. Food and Drug Administration has accepted the company's supplemental Biologics License Application or sBLA for Gazyva (obinutuzumab) for the treatment of lupus nephritis. - 2025-03-05 06:12:32
Allworth Financial LP Sells 633 Shares of Biogen Inc. (NASDAQ:BIIB): Allworth Financial LP lowered its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 53.6% during the fourth quarter, Holdings Channel reports. The firm owned 548 shares of the biotechnology company’s stock after selling 633 shares during the period. Allworth Financial LP’s holdings in Biogen were worth $78,000 as of its most recent […] - 2025-02-25 08:32:55
Biogen Stock Outlook: Is Wall Street Bullish or Bearish?: Biogen has lagged well behind the broader market over the past year, yet analysts maintain a fairly optimistic outlook on its future performance. - 2025-02-24 14:31:43
Analysts Set Biogen Inc. (NASDAQ:BIIB) Price Target at $211.96: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned an average recommendation of “Hold” from the thirty research firms that are covering the firm, MarketBeat.com reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-20 06:46:47
New Mexico Educational Retirement Board Decreases Stake in Biogen Inc. (NASDAQ:BIIB): New Mexico Educational Retirement Board decreased its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 6,924 shares of the biotechnology company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-18 09:45:08
William Blair Comments on Biogen’s Q2 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Research analysts at William Blair boosted their Q2 2025 earnings estimates for Biogen in a research report issued to clients and investors on Wednesday, February 12th. William Blair analyst M. Minter now anticipates that the biotechnology company will earn $4.20 per share for the quarter, up from their […] - 2025-02-17 08:32:45

iShares S&P 500 Health Care Sector UCITS ETF BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-04-17 (Thursday)	68,652	USD 8,142,814	USD 8,142,814	0	USD 227,925	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	68,652	USD 7,914,889	USD 7,914,889	0	USD -116,022	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	68,652	USD 8,030,911	USD 8,030,911	-80	USD -166,067	USD 116.98	USD 119.26
2025-04-14 (Monday)	68,732	USD 8,196,978	USD 8,196,978	0	USD 281,114	USD 119.26	USD 115.17
2025-04-11 (Friday)	68,732	USD 7,915,864	USD 7,915,864	0	USD 123,030	USD 115.17	USD 113.38
2025-04-10 (Thursday)	68,732	USD 7,792,834	USD 7,792,834	-158	USD -507,722	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	68,890	USD 8,300,556	USD 8,300,556	0	USD 443,651	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	68,890	USD 7,856,905	USD 7,856,905	-79	USD -363,510	USD 114.05	USD 119.19
2025-04-07 (Monday)	68,969	USD 8,220,415	USD 8,220,415	-79	USD -271,108	USD 119.19	USD 122.98
2025-04-04 (Friday)	69,048	USD 8,491,523	USD 8,491,523	-158	USD -596,609	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	69,206	USD 9,088,132	USD 9,088,132	79	USD -38,706	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	69,127	USD 9,126,838	USD 9,126,838	711	USD -235,207	USD 132.03	USD 136.84
2025-03-31 (Monday)	68,416	USD 9,362,045	USD 9,362,045	-474	USD -170,264	USD 136.84	USD 138.37
2025-03-28 (Friday)	68,890	USD 9,532,309	USD 9,532,309	79	USD -123,939	USD 138.37	USD 140.33
2025-03-27 (Thursday)	68,811	USD 9,656,248	USD 9,656,248	0	USD -144,503	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	68,811	USD 9,800,751	USD 9,800,751	-49	USD 218,193	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	68,860	USD 9,582,558	USD 9,582,558	0	USD -168,018	USD 139.16	USD 141.6
2025-03-24 (Monday)	68,860	USD 9,750,576	USD 9,750,576	0	USD 48,202	USD 141.6	USD 140.9
2025-03-21 (Friday)	68,860	USD 9,702,374	USD 9,702,374	553	USD 45,130	USD 140.9	USD 141.38
2025-03-20 (Thursday)	68,307	USD 9,657,244	USD 9,657,244	316	USD 41,277	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	67,991	USD 9,615,967	USD 9,615,967	0	USD -112,865	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	67,991	USD 9,728,832	USD 9,728,832	0	USD -30,596	USD 143.09	USD 143.54
2025-03-17 (Monday)	67,991	USD 9,759,428	USD 9,759,428	-79	USD 267,747	USD 143.54	USD 139.44
2025-03-14 (Friday)	68,070	USD 9,491,681	USD 9,491,681	0	USD -36,758	USD 139.44	USD 139.98
2025-03-13 (Thursday)	68,070	USD 9,528,439	USD 9,528,439	0	USD -14,294	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	68,070	USD 9,542,733	USD 9,542,733	-448	USD -300,563	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	68,518	USD 9,843,296	USD 9,843,296	0	USD -483,052	USD 143.66	USD 150.71
2025-03-10 (Monday)	68,518	USD 10,326,348	USD 10,326,348	0	USD 22,611	USD 150.71	USD 150.38
2025-03-07 (Friday)	68,518	USD 10,303,737	USD 10,303,737	80	USD 464,406	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	68,438	USD 9,839,331	USD 9,839,331	0	USD 76,650	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	68,438	USD 9,762,681	USD 9,762,681	0	USD 64,332	USD 142.65	USD 141.71
2025-03-03 (Monday)	68,438	USD 9,698,349	USD 9,698,349	0	USD 82,810	USD 141.71	USD 140.5
2025-02-28 (Friday)	68,438	USD 9,615,539	USD 9,615,539	-240	USD 8,860	USD 140.5	USD 139.88
2025-02-27 (Thursday)	68,678	USD 9,606,679	USD 9,606,679	0	USD -41,893	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	68,678	USD 9,648,572	USD 9,648,572	0	USD -203,974	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	68,678	USD 9,852,546	USD 9,852,546	800	USD 263,421	USD 143.46	USD 141.27
2025-02-24 (Monday)	67,878	USD 9,589,125	USD 9,589,125	0	USD 42,763	USD 141.27	USD 140.64
2025-02-21 (Friday)	67,878	USD 9,546,362	USD 9,546,362	0	USD 241,646	USD 140.64	USD 137.08
2025-02-20 (Thursday)	67,878	USD 9,304,716	USD 9,304,716	560	USD 103,692	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	67,318	USD 9,201,024	USD 9,201,024	240	USD 40,182	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	67,078	USD 9,160,842	USD 9,160,842	160	USD -29,007	USD 136.57	USD 137.33
2025-02-17 (Monday)	66,918	USD 9,189,849	USD 9,189,849	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	66,918	USD 9,189,849	USD 9,189,849	0	USD -74,948	USD 137.33	USD 138.45
2025-02-13 (Thursday)	66,918	USD 9,264,797	USD 9,264,797	400	USD 389,300	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	66,518	USD 8,875,497	USD 8,875,497	0	USD -396,447	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	66,518	USD 9,271,944	USD 9,271,944	0	USD -209,532	USD 139.39	USD 142.54
2025-02-10 (Monday)	66,518	USD 9,481,476	USD 9,481,476	0	USD 79,157	USD 142.54	USD 141.35
2025-02-07 (Friday)	66,518	USD 9,402,319	USD 9,402,319	0	USD -67,849	USD 141.35	USD 142.37
2025-02-06 (Thursday)	66,518	USD 9,470,168	USD 9,470,168	0	USD -210,197	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	66,518	USD 9,680,365	USD 9,680,365	0	USD 202,215	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	66,518	USD 9,478,150	USD 9,478,150	320	USD 55,527	USD 142.49	USD 142.34
2025-02-03 (Monday)	66,198	USD 9,422,623	USD 9,422,623	0	USD -105,255	USD 142.34	USD 143.93
2025-01-31 (Friday)	66,198	USD 9,527,878	USD 9,527,878	80	USD -140,557	USD 143.93	USD 146.23
2025-01-30 (Thursday)	66,118	USD 9,668,435	USD 9,668,435	0	USD 120,335	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	66,118	USD 9,548,100	USD 9,548,100	80	USD -59,769	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	66,038	USD 9,607,869	USD 9,607,869	0	USD -215,944	USD 145.49	USD 148.76
2025-01-27 (Monday)	66,038	USD 9,823,813	USD 9,823,813	160	USD 192,449	USD 148.76	USD 146.2
2025-01-24 (Friday)	65,878	USD 9,631,364	USD 9,631,364	80	USD 178,165	USD 146.2	USD 143.67
2025-01-23 (Thursday)	65,798	USD 9,453,199	USD 9,453,199	0	USD 60,534	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	65,798	USD 9,392,665	USD 9,392,665
2025-01-21 (Tuesday)	65,478	USD 9,231,088	USD 9,231,088
2025-01-20 (Monday)	65,478	USD 9,202,933	USD 9,202,933
2025-01-17 (Friday)	65,478	USD 9,202,933	USD 9,202,933
2025-01-16 (Thursday)	65,478	USD 9,247,458	USD 9,247,458
2025-01-15 (Wednesday)	65,478	USD 9,232,398	USD 9,232,398
2025-01-14 (Tuesday)	65,478	USD 9,367,283	USD 9,367,283
2025-01-13 (Monday)	65,478	USD 9,833,486	USD 9,833,486
2025-01-10 (Friday)	65,478	USD 9,744,436	USD 9,744,436
2025-01-09 (Thursday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-09 (Thursday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-09 (Thursday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-08 (Wednesday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-08 (Wednesday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-08 (Wednesday)	65,478	USD 9,870,809	USD 9,870,809
2025-01-02 (Thursday)	65,398	USD 9,809,700	USD 9,809,700	-1,611	USD -665,147	USD 150	USD 156.32
2024-12-30 (Monday)	65,398	USD 9,822,126	USD 9,822,126
2024-12-10 (Tuesday)	67,009	USD 10,474,847	USD 10,474,847	-78	USD -21,585	USD 156.32	USD 156.46
2024-12-09 (Monday)	67,087	USD 10,496,432	USD 10,496,432	-2,028	USD -408,533	USD 156.46	USD 157.78
2024-12-06 (Friday)	69,115	USD 10,904,965	USD 10,904,965	0	USD -102,290	USD 157.78	USD 159.26
2024-12-05 (Thursday)	69,115	USD 11,007,255	USD 11,007,255	0	USD -114,731	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	69,115	USD 11,121,986	USD 11,121,986	0	USD 4,838	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	69,115	USD 11,117,148	USD 11,117,148	-936	USD -387,328	USD 160.85	USD 164.23
2024-12-02 (Monday)	70,051	USD 11,504,476	USD 11,504,476	-390	USD 189,538	USD 164.23	USD 160.63
2024-11-29 (Friday)	70,441	USD 11,314,938	USD 11,314,938	-78	USD 43,886	USD 160.63	USD 159.83
2024-11-28 (Thursday)	70,519	USD 11,271,052	USD 11,271,052	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	70,519	USD 11,271,052	USD 11,271,052	0	USD 150,911	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	70,519	USD 11,120,141	USD 11,120,141	0	USD -71,929	USD 157.69	USD 158.71
2024-11-25 (Monday)	70,519	USD 11,192,070	USD 11,192,070	0	USD 57,120	USD 158.71	USD 157.9
2024-11-22 (Friday)	70,519	USD 11,134,950	USD 11,134,950	-770	USD -129,425	USD 157.9	USD 158.01
2024-11-21 (Thursday)	71,289	USD 11,264,375	USD 11,264,375	-385	USD 83,231	USD 158.01	USD 156
2024-11-20 (Wednesday)	71,674	USD 11,181,144	USD 11,181,144	616	USD 136,599	USD 156	USD 155.43
2024-11-19 (Tuesday)	71,058	USD 11,044,545	USD 11,044,545	0	USD -178,356	USD 155.43	USD 157.94
2024-11-18 (Monday)	71,058	USD 11,222,901	USD 11,222,901	-924	USD -890,230	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	71,982	USD 12,113,131	USD 12,113,131	0	USD -269,932	USD 168.28	USD 172.03
2024-11-11 (Monday)	71,982	USD 12,383,063	USD 12,383,063	693	USD 47,214	USD 172.03	USD 173.04
2024-11-08 (Friday)	71,289	USD 12,335,849	USD 12,335,849	-2,464	USD -491,273	USD 173.04	USD 173.92
2024-11-07 (Thursday)	73,753	USD 12,827,122	USD 12,827,122	-152	USD -61,910	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	73,905	USD 12,889,032	USD 12,889,032	0	USD -186,980	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	73,905	USD 13,076,012	USD 13,076,012	0	USD 252,016	USD 176.93	USD 173.52
2024-11-04 (Monday)	73,905	USD 12,823,996	USD 12,823,996	0	USD -19,954	USD 173.52	USD 173.79
2024-11-01 (Friday)	73,905	USD 12,843,950	USD 12,843,950	-152	USD -41,968	USD 173.79	USD 174
2024-10-31 (Thursday)	74,057	USD 12,885,918	USD 12,885,918	-1,545	USD -811,652	USD 174	USD 181.18
2024-10-30 (Wednesday)	75,602	USD 13,697,570	USD 13,697,570	79	USD -158,635	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	75,523	USD 13,856,205	USD 13,856,205	474	USD -28,610	USD 183.47	USD 185.01
2024-10-28 (Monday)	75,049	USD 13,884,815	USD 13,884,815	-237	USD 206,102	USD 185.01	USD 181.69
2024-10-25 (Friday)	75,286	USD 13,678,713	USD 13,678,713	0	USD -163,371	USD 181.69	USD 183.86
2024-10-24 (Thursday)	75,286	USD 13,842,084	USD 13,842,084	0	USD 66,252	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	75,286	USD 13,775,832	USD 13,775,832	0	USD -219,835	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	75,286	USD 13,995,667	USD 13,995,667	0	USD 94,107	USD 185.9	USD 184.65
2024-10-21 (Monday)	75,286	USD 13,901,560	USD 13,901,560	0	USD -414,826	USD 184.65	USD 190.16
2024-10-18 (Friday)	75,286	USD 14,316,386	USD 14,316,386

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BMBKBZ46

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-15 SELL -80 116.980* 149.71 Profit of 11,977 on sale
2025-04-10 SELL -158 113.380* 150.86 Profit of 23,836 on sale
2025-04-08 SELL -79 114.050* 151.64 Profit of 11,980 on sale
2025-04-07 SELL -79 119.190* 152.03 Profit of 12,010 on sale
2025-04-04 SELL -158 122.980* 152.37 Profit of 24,075 on sale
2025-04-02 BUY 79 131.320* 152.62
2025-04-01 BUY 711 132.030* 152.88
2025-03-31 SELL -474 136.840* 153.07 Profit of 72,557 on sale
2025-03-28 BUY 79 138.370* 153.26
2025-03-26 SELL -49 142.430* 153.56 Profit of 7,525 on sale
2025-03-21 BUY 553 140.900* 154.08
2025-03-20 BUY 316 141.380* 154.25
2025-03-17 SELL -79 143.540* 154.74 Profit of 12,225 on sale
2025-03-12 SELL -448 140.190* 155.40 Profit of 69,619 on sale
2025-03-07 BUY 80 150.380* 155.73
2025-02-28 SELL -240 140.500* 156.62 Profit of 37,589 on sale
2025-02-25 BUY 800 143.460* 157.41
2025-02-20 BUY 560 137.080* 158.38
2025-02-19 BUY 240 136.680* 158.78
2025-02-18 BUY 160 136.570* 159.20
2025-02-13 BUY 400 138.450* 160.49
2025-02-04 BUY 320 142.490* 163.66
2025-01-31 BUY 80 143.930* 164.66
2025-01-29 BUY 80 144.410* 165.66
2025-01-27 BUY 160 148.760* 166.66
2025-01-24 BUY 80 146.200* 167.23
2025-01-02 SELL -1,611 150.000* 168.42 Profit of 271,332 on sale
2024-12-10 SELL -78 156.320* 168.79 Profit of 13,166 on sale
2024-12-09 SELL -2,028 156.460* 169.18 Profit of 343,091 on sale
2024-12-03 SELL -936 160.850* 170.53 Profit of 159,616 on sale
2024-12-02 SELL -390 164.230* 170.76 Profit of 66,598 on sale
2024-11-29 SELL -78 160.630* 171.15 Profit of 13,350 on sale
2024-11-22 SELL -770 157.900* 174.10 Profit of 134,054 on sale
2024-11-21 SELL -385 158.010* 174.90 Profit of 67,337 on sale
2024-11-20 BUY 616 156.000* 175.90
2024-11-18 SELL -924 157.940* 178.16 Profit of 164,616 on sale
2024-11-11 BUY 693 172.030* 179.22
2024-11-08 SELL -2,464 173.040* 179.66 Profit of 442,693 on sale
2024-11-07 SELL -152 173.920* 180.11 Profit of 27,376 on sale
2024-11-01 SELL -152 173.790* 182.53 Profit of 27,744 on sale
2024-10-31 SELL -1,545 174.000* 183.59 Profit of 283,650 on sale
2024-10-30 BUY 79 181.180* 183.94
2024-10-29 BUY 474 183.470* 184.01
2024-10-28 SELL -237 185.010* 183.82 Profit of 43,564 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-15	SELL	-80	116.980*	149.71 Profit of 11,977 on sale
2025-04-10	SELL	-158	113.380*	150.86 Profit of 23,836 on sale
2025-04-08	SELL	-79	114.050*	151.64 Profit of 11,980 on sale
2025-04-07	SELL	-79	119.190*	152.03 Profit of 12,010 on sale
2025-04-04	SELL	-158	122.980*	152.37 Profit of 24,075 on sale
2025-04-02	BUY	79	131.320*	152.62
2025-04-01	BUY	711	132.030*	152.88
2025-03-31	SELL	-474	136.840*	153.07 Profit of 72,557 on sale
2025-03-28	BUY	79	138.370*	153.26
2025-03-26	SELL	-49	142.430*	153.56 Profit of 7,525 on sale
2025-03-21	BUY	553	140.900*	154.08
2025-03-20	BUY	316	141.380*	154.25
2025-03-17	SELL	-79	143.540*	154.74 Profit of 12,225 on sale
2025-03-12	SELL	-448	140.190*	155.40 Profit of 69,619 on sale
2025-03-07	BUY	80	150.380*	155.73
2025-02-28	SELL	-240	140.500*	156.62 Profit of 37,589 on sale
2025-02-25	BUY	800	143.460*	157.41
2025-02-20	BUY	560	137.080*	158.38
2025-02-19	BUY	240	136.680*	158.78
2025-02-18	BUY	160	136.570*	159.20
2025-02-13	BUY	400	138.450*	160.49
2025-02-04	BUY	320	142.490*	163.66
2025-01-31	BUY	80	143.930*	164.66
2025-01-29	BUY	80	144.410*	165.66
2025-01-27	BUY	160	148.760*	166.66
2025-01-24	BUY	80	146.200*	167.23
2025-01-02	SELL	-1,611	150.000*	168.42 Profit of 271,332 on sale
2024-12-10	SELL	-78	156.320*	168.79 Profit of 13,166 on sale
2024-12-09	SELL	-2,028	156.460*	169.18 Profit of 343,091 on sale
2024-12-03	SELL	-936	160.850*	170.53 Profit of 159,616 on sale
2024-12-02	SELL	-390	164.230*	170.76 Profit of 66,598 on sale
2024-11-29	SELL	-78	160.630*	171.15 Profit of 13,350 on sale
2024-11-22	SELL	-770	157.900*	174.10 Profit of 134,054 on sale
2024-11-21	SELL	-385	158.010*	174.90 Profit of 67,337 on sale
2024-11-20	BUY	616	156.000*	175.90
2024-11-18	SELL	-924	157.940*	178.16 Profit of 164,616 on sale
2024-11-11	BUY	693	172.030*	179.22
2024-11-08	SELL	-2,464	173.040*	179.66 Profit of 442,693 on sale
2024-11-07	SELL	-152	173.920*	180.11 Profit of 27,376 on sale
2024-11-01	SELL	-152	173.790*	182.53 Profit of 27,744 on sale
2024-10-31	SELL	-1,545	174.000*	183.59 Profit of 283,650 on sale
2024-10-30	BUY	79	181.180*	183.94
2024-10-29	BUY	474	183.470*	184.01
2024-10-28	SELL	-237	185.010*	183.82 Profit of 43,564 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%
2025-03-06	238,936	58	405,164	59.0%
2025-03-05	201,604	1,357	374,990	53.8%
2025-03-04	559,719	311	1,120,782	49.9%
2025-03-03	320,837	69	586,462	54.7%
2025-02-28	288,200	3,527	447,456	64.4%
2025-02-27	178,436	114	344,505	51.8%
2025-02-26	316,814	43	468,488	67.6%
2025-02-25	289,291	2,080	590,466	49.0%
2025-02-24	279,439	107	533,668	52.4%
2025-02-21	334,285	2,541	807,241	41.4%
2025-02-20	180,371	392	681,547	26.5%
2025-02-19	214,218	552	572,373	37.4%
2025-02-18	204,910	367	434,881	47.1%
2025-02-14	341,440	361	612,176	55.8%
2025-02-13	623,029	192	977,276	63.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUHE.AS(EUR) CXE
ETF Ticker	IUHE(EUR) Euronext Amsterdam