Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares S&P 500 Health Care Sector UCITS ETF BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-12-03 (Wednesday)	734,962	USD 72,445,204	USD 72,445,204	0	USD -330,733	USD 98.57	USD 99.02
2025-12-02 (Tuesday)	734,962	USD 72,775,937	USD 72,775,937	-8,965	USD -2,368,129	USD 99.02	USD 101.01
2025-12-01 (Monday)	743,927	USD 75,144,066	USD 75,144,066	234	USD -400,269	USD 101.01	USD 101.58
2025-11-28 (Friday)	743,693	USD 75,544,335	USD 75,544,335	4,890	USD 954,784	USD 101.58	USD 100.96
2025-11-27 (Thursday)	738,803	USD 74,589,551	USD 74,589,551	0	USD 0	USD 100.96	USD 100.96
2025-11-26 (Wednesday)	738,803	USD 74,589,551	USD 74,589,551	-1,630	USD -460,738	USD 100.96	USD 101.36
2025-11-25 (Tuesday)	740,433	USD 75,050,289	USD 75,050,289	1,630	USD 2,618,043	USD 101.36	USD 98.04
2025-11-24 (Monday)	738,803	USD 72,432,246	USD 72,432,246	4,070	USD 1,251,313	USD 98.04	USD 96.88
2025-11-21 (Friday)	734,733	USD 71,180,933	USD 71,180,933	0	USD 205,725	USD 96.88	USD 96.6
2025-11-20 (Thursday)	734,733	USD 70,975,208	USD 70,975,208	814	USD -222,274	USD 96.6	USD 97.01
2025-11-19 (Wednesday)	733,919	USD 71,197,482	USD 71,197,482	0	USD -1,621,961	USD 97.01	USD 99.22
2025-11-18 (Tuesday)	733,919	USD 72,819,443	USD 72,819,443	0	USD -1,864,154	USD 99.22	USD 101.76
2025-11-17 (Monday)	733,919	USD 74,683,597	USD 74,683,597	0	USD -682,545	USD 101.76	USD 102.69

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BMBKBZ46

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -8,965 101.820 98.995 99.278 EUR -890,023 99.56 Profit of 2,511 on sale
2025-12-01 BUY 234 101.910 100.880 100.983 EUR 23,630 99.55
2025-11-28 BUY 4,890 101.733 100.500 100.623 EUR 492,048 99.54
2025-11-26 SELL -1,630 101.690 100.900 100.979 EUR -164,596 99.53 Loss of -2,363 on sale
2025-11-26 SELL -1,630 101.690 100.900 100.979 EUR -164,596 99.53 Loss of -2,363 on sale
2025-11-25 BUY 1,630 101.760 98.760 99.060 EUR 161,468 99.52
2025-11-24 BUY 4,070 98.285 96.130 96.345 EUR 392,126 99.53
2025-11-20 BUY 814 98.355 96.340 96.541 EUR 78,585 99.55
2025-11-12 SELL -3,256 104.630 102.410 102.632 EUR -334,170 99.49 Loss of -10,216 on sale
2025-11-10 BUY 8,140 101.300 98.840 99.086 EUR 806,560 99.47
2025-11-06 BUY 814 99.110 97.450 97.616 EUR 79,459 99.47
2025-11-05 SELL -814 99.220 97.725 97.874 EUR -79,670 99.48 Profit of 1,303 on sale
2025-11-04 BUY 814 99.310 98.250 98.356 EUR 80,062 99.48
2025-10-31 BUY 4,145 101.150 99.950 100.070 EUR 414,790 99.48
2025-10-30 SELL -4,974 102.265 100.490 100.667 EUR -500,720 99.47 Loss of -5,949 on sale
2025-10-29 SELL -1,658 100.300 100.930 100.867 EUR -167,237 99.47 Loss of -2,320 on sale
2025-10-28 BUY 1,575 100.970 102.860 102.671 EUR 161,707 99.46
2025-10-27 SELL -1,658 102.430 102.570 102.556 EUR -170,038 99.45 Loss of -5,158 on sale
2025-10-22 SELL -829 103.850 105.000 104.885 EUR -86,950 99.40 Loss of -4,548 on sale
2025-10-17 SELL -3,316 99.240 99.380 99.366 EUR -329,498 99.39 Profit of 86 on sale
2025-10-16 BUY 4,145 97.780 99.300 99.148 EUR 410,968 99.40
2025-10-15 BUY 5,803 97.710 99.610 99.420 EUR 576,934 99.41
2025-10-14 BUY 829 96.240 96.410 96.393 EUR 79,910 99.43
2025-10-03 BUY 1,626 97.320 98.480 98.364 EUR 159,940 99.44
2025-10-02 BUY 813 96.220 97.250 97.147 EUR 78,981 99.45
2025-10-01 BUY 4,742 95.850 99.010 98.694 EUR 468,007 99.47
2025-09-24 BUY 2,622 98.060 98.800 98.726 EUR 258,860 99.52
2025-09-18 BUY 812 98.230 98.820 98.761 EUR 80,194 99.53
2025-09-12 BUY 2,165 102.710 104.430 104.258 EUR 225,719 99.51
2025-09-11 BUY 811 104.340 105.720 105.582 EUR 85,627 99.49
2025-09-10 BUY 811 105.230 108.070 107.786 EUR 87,414 99.45
2025-08-20 BUY 1,620 106.050 106.330 106.302 EUR 172,209 99.33
2025-08-19 BUY 810 103.750 103.790 103.786 EUR 84,067 99.31
2025-08-18 BUY 4,050 103.050 103.360 103.329 EUR 418,482 99.29
2025-08-15 BUY 13,760 103.170 104.650 104.502 EUR 1,437,948 99.26
2025-08-14 BUY 4,860 104.150 104.330 104.312 EUR 506,956 99.23
2025-08-13 BUY 3,240 102.500 103.070 103.013 EUR 333,762 99.21
2025-07-30 BUY 823 106.760 107.230 107.183 EUR 88,212 99.15
2025-07-17 SELL -823 104.650 104.740 104.731 EUR -86,194 98.80 Loss of -4,885 on sale
2025-07-15 SELL -3,292 103.480 104.550 104.443 EUR -343,826 98.74 Loss of -18,783 on sale
2025-07-14 SELL -8,240 104.330 105.190 105.104 EUR -866,057 98.70 Loss of -52,760 on sale
2025-07-09 SELL -824 102.960 103.210 103.185 EUR -85,024 98.61 Loss of -3,771 on sale
2025-07-07 SELL -1,648 103.830 104.700 104.613 EUR -172,402 98.55 Loss of -9,995 on sale
2025-07-02 BUY 824 103.630 105.390 105.214 EUR 86,696 98.43
2025-06-24 SELL -14,025 104.120 104.300 104.282 EUR -1,462,555 98.19 Loss of -85,469 on sale
2025-06-23 BUY 825 102.360 102.400 102.396 EUR 84,477 98.16
2025-06-20 BUY 6,661 101.300 102.290 102.191 EUR 680,694 98.14
2025-06-18 SELL -814 101.370 102.270 102.180 EUR -83,175 98.09 Loss of -3,331 on sale
2025-06-17 BUY 9,768 101.730 102.410 102.342 EUR 999,677 98.06
2025-06-13 SELL -1,628 99.740 100.880 100.766 EUR -164,047 98.02 Loss of -4,465 on sale
2025-06-11 SELL -814 99.400 100.080 100.012 EUR -81,410 98.01 Loss of -1,630 on sale
2025-06-10 SELL -1,628 99.340 100.460 100.348 EUR -163,367 98.00 Loss of -3,825 on sale
2025-06-09 SELL -2,442 100.040 101.540 101.390 EUR -247,594 97.98 Loss of -8,320 on sale
2025-05-21 SELL -802 104.640 107.060 106.818 EUR -85,668 97.30 Loss of -7,630 on sale
2025-05-20 SELL -1,604 106.540 106.670 106.657 EUR -171,078 97.22 Loss of -15,129 on sale
2025-05-15 SELL -2,406 104.860 105.060 105.040 EUR -252,726 97.00 Loss of -19,355 on sale
2025-05-14 SELL -2,406 102.950 103.480 103.427 EUR -248,845 96.94 Loss of -15,602 on sale
2025-05-13 BUY 802 102.950 103.680 103.607 EUR 83,093 96.89
2025-05-09 SELL -802 102.860 103.660 103.580 EUR -83,071 96.78 Loss of -5,455 on sale
2025-05-08 BUY 1,602 103.290 105.740 105.495 EUR 169,003 96.72
2025-05-01 BUY 1,602 103.190 103.830 103.766 EUR 166,233 96.35
2025-04-24 SELL -801 101.140 101.680 101.626 EUR -81,402 96.06 Loss of -4,462 on sale
2025-04-23 BUY 2,406 98.920 102.370 102.025 EUR 245,472 96.03
2025-04-15 SELL -802 94.230 95.120 95.031 EUR -76,215 96.11 Profit of 867 on sale
2025-04-10 SELL -1,602 92.640 95.570 95.277 EUR -152,634 96.20 Profit of 1,479 on sale
2025-04-08 SELL -801 90.640 95.050 94.609 EUR -75,782 96.26 Profit of 1,321 on sale
2025-04-07 SELL -801 91.540 93.890 93.655 EUR -75,018 96.31 Profit of 2,130 on sale
2025-04-04 SELL -1,602 89.700 95.890 95.271 EUR -152,624 96.39 Profit of 1,797 on sale
2025-04-02 BUY 801 100.050 101.020 100.923 EUR 80,839 96.35
2025-04-01 BUY 7,200 101.240 101.280 101.276 EUR 729,187 96.29
2025-03-31 SELL -4,794 100.880 101.250 101.213 EUR -485,215 96.23 Loss of -23,878 on sale
2025-03-28 BUY 799 99.360 100.420 100.314 EUR 80,151 96.19
2025-03-26 SELL -505 102.340 103.480 103.366 EUR -52,200 96.06 Loss of -3,692 on sale
2025-03-21 BUY 8,242 100.690 101.000 100.969 EUR 832,187 95.81
2025-03-20 BUY 3,188 101.510 102.010 101.960 EUR 325,048 95.73
2025-03-17 SELL -798 98.900 99.410 99.359 EUR -79,288 95.57 Loss of -3,023 on sale
2025-03-12 SELL -573 96.420 98.570 98.355 EUR -56,357 95.54 Loss of -1,614 on sale
2025-03-07 BUY 797 99.130 100.610 100.462 EUR 80,068 95.50
2025-02-28 SELL -2,391 103.790 104.100 104.069 EUR -248,829 94.93 Loss of -21,849 on sale
2025-02-25 BUY 7,970 100.720 104.500 104.122 EUR 829,852 94.62
2025-02-20 BUY 5,579 105.360 105.480 105.468 EUR 588,406 94.06
2025-02-19 BUY 2,391 105.670 105.700 105.697 EUR 252,722 93.85
2025-02-18 BUY 1,594 105.350 105.720 105.683 EUR 168,459 93.63
2025-02-13 BUY 3,980 106.140 106.270 106.257 EUR 422,903 92.88
2025-02-04 BUY 3,184 103.540 103.990 103.945 EUR 330,961 90.87
2025-01-31 BUY 797 102.360 103.600 103.476 EUR 82,470 90.29
2025-01-29 BUY 796 102.710 103.170 103.124 EUR 82,087 89.65
2025-01-27 BUY 1,592 102.270 102.320 102.315 EUR 162,885 88.96
2025-01-24 BUY 796 101.940 102.150 102.129 EUR 81,295 88.60
2025-01-02 SELL -26,362 89.380 90.160 90.082 EUR -2,374,742 88.20 Loss of -49,730 on sale
2024-12-10 SELL -791 90.200 90.470 90.443 EUR -71,540 88.13 Loss of -1,826 on sale
2024-12-09 SELL -20,566 88.720 90.670 90.475 EUR -1,860,709 88.12 Loss of -48,504 on sale
2024-12-03 SELL -9,492 90.470 90.790 90.758 EUR -861,475 87.78 Loss of -28,274 on sale
2024-12-02 SELL -3,955 90.430 91.340 91.249 EUR -360,890 87.68 Loss of -14,111 on sale
2024-11-29 SELL -791 90.660 91.320 91.254 EUR -72,182 87.57 Loss of -2,917 on sale
2024-11-22 SELL -7,900 90.000 91.930 91.737 EUR -724,722 86.94 Loss of -37,885 on sale
2024-11-21 SELL -3,950 91.500 91.720 91.698 EUR -362,207 86.71 Loss of -19,689 on sale
2024-11-20 BUY 6,320 90.170 90.810 90.746 EUR 573,515 86.53
2024-11-18 SELL -9,480 90.450 91.080 91.017 EUR -862,841 86.08 Loss of -46,825 on sale
2024-11-11 BUY 7,110 88.480 88.900 88.858 EUR 631,780 85.74
2024-11-08 SELL -25,280 88.250 88.940 88.871 EUR -2,246,659 85.56 Loss of -83,648 on sale
2024-11-07 SELL -1,580 86.880 87.340 87.294 EUR -137,925 85.46 Loss of -2,896 on sale
2024-11-01 SELL -1,580 83.620 84.770 84.655 EUR -133,755 85.63 Profit of 1,541 on sale
2024-10-31 SELL -3,156 84.020 85.250 85.127 EUR -268,661 85.83 Profit of 2,223 on sale
2024-10-30 BUY 789 83.990 84.660 84.593 EUR 66,744 86.09
2024-10-29 BUY 4,734 84.560 85.130 85.073 EUR 402,736 86.35
2024-10-28 SELL -2,367 84.760 85.570 85.489 EUR -202,352 86.67 Profit of 2,791 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-8,965	101.820	98.995	99.278	EUR -890,023	99.56 Profit of 2,511 on sale
2025-12-01	BUY	234	101.910	100.880	100.983	EUR 23,630	99.55
2025-11-28	BUY	4,890	101.733	100.500	100.623	EUR 492,048	99.54
2025-11-26	SELL	-1,630	101.690	100.900	100.979	EUR -164,596	99.53 Loss of -2,363 on sale
2025-11-26	SELL	-1,630	101.690	100.900	100.979	EUR -164,596	99.53 Loss of -2,363 on sale
2025-11-25	BUY	1,630	101.760	98.760	99.060	EUR 161,468	99.52
2025-11-24	BUY	4,070	98.285	96.130	96.345	EUR 392,126	99.53
2025-11-20	BUY	814	98.355	96.340	96.541	EUR 78,585	99.55
2025-11-12	SELL	-3,256	104.630	102.410	102.632	EUR -334,170	99.49 Loss of -10,216 on sale
2025-11-10	BUY	8,140	101.300	98.840	99.086	EUR 806,560	99.47
2025-11-06	BUY	814	99.110	97.450	97.616	EUR 79,459	99.47
2025-11-05	SELL	-814	99.220	97.725	97.874	EUR -79,670	99.48 Profit of 1,303 on sale
2025-11-04	BUY	814	99.310	98.250	98.356	EUR 80,062	99.48
2025-10-31	BUY	4,145	101.150	99.950	100.070	EUR 414,790	99.48
2025-10-30	SELL	-4,974	102.265	100.490	100.667	EUR -500,720	99.47 Loss of -5,949 on sale
2025-10-29	SELL	-1,658	100.300	100.930	100.867	EUR -167,237	99.47 Loss of -2,320 on sale
2025-10-28	BUY	1,575	100.970	102.860	102.671	EUR 161,707	99.46
2025-10-27	SELL	-1,658	102.430	102.570	102.556	EUR -170,038	99.45 Loss of -5,158 on sale
2025-10-22	SELL	-829	103.850	105.000	104.885	EUR -86,950	99.40 Loss of -4,548 on sale
2025-10-17	SELL	-3,316	99.240	99.380	99.366	EUR -329,498	99.39 Profit of 86 on sale
2025-10-16	BUY	4,145	97.780	99.300	99.148	EUR 410,968	99.40
2025-10-15	BUY	5,803	97.710	99.610	99.420	EUR 576,934	99.41
2025-10-14	BUY	829	96.240	96.410	96.393	EUR 79,910	99.43
2025-10-03	BUY	1,626	97.320	98.480	98.364	EUR 159,940	99.44
2025-10-02	BUY	813	96.220	97.250	97.147	EUR 78,981	99.45
2025-10-01	BUY	4,742	95.850	99.010	98.694	EUR 468,007	99.47
2025-09-24	BUY	2,622	98.060	98.800	98.726	EUR 258,860	99.52
2025-09-18	BUY	812	98.230	98.820	98.761	EUR 80,194	99.53
2025-09-12	BUY	2,165	102.710	104.430	104.258	EUR 225,719	99.51
2025-09-11	BUY	811	104.340	105.720	105.582	EUR 85,627	99.49
2025-09-10	BUY	811	105.230	108.070	107.786	EUR 87,414	99.45
2025-08-20	BUY	1,620	106.050	106.330	106.302	EUR 172,209	99.33
2025-08-19	BUY	810	103.750	103.790	103.786	EUR 84,067	99.31
2025-08-18	BUY	4,050	103.050	103.360	103.329	EUR 418,482	99.29
2025-08-15	BUY	13,760	103.170	104.650	104.502	EUR 1,437,948	99.26
2025-08-14	BUY	4,860	104.150	104.330	104.312	EUR 506,956	99.23
2025-08-13	BUY	3,240	102.500	103.070	103.013	EUR 333,762	99.21
2025-07-30	BUY	823	106.760	107.230	107.183	EUR 88,212	99.15
2025-07-17	SELL	-823	104.650	104.740	104.731	EUR -86,194	98.80 Loss of -4,885 on sale
2025-07-15	SELL	-3,292	103.480	104.550	104.443	EUR -343,826	98.74 Loss of -18,783 on sale
2025-07-14	SELL	-8,240	104.330	105.190	105.104	EUR -866,057	98.70 Loss of -52,760 on sale
2025-07-09	SELL	-824	102.960	103.210	103.185	EUR -85,024	98.61 Loss of -3,771 on sale
2025-07-07	SELL	-1,648	103.830	104.700	104.613	EUR -172,402	98.55 Loss of -9,995 on sale
2025-07-02	BUY	824	103.630	105.390	105.214	EUR 86,696	98.43
2025-06-24	SELL	-14,025	104.120	104.300	104.282	EUR -1,462,555	98.19 Loss of -85,469 on sale
2025-06-23	BUY	825	102.360	102.400	102.396	EUR 84,477	98.16
2025-06-20	BUY	6,661	101.300	102.290	102.191	EUR 680,694	98.14
2025-06-18	SELL	-814	101.370	102.270	102.180	EUR -83,175	98.09 Loss of -3,331 on sale
2025-06-17	BUY	9,768	101.730	102.410	102.342	EUR 999,677	98.06
2025-06-13	SELL	-1,628	99.740	100.880	100.766	EUR -164,047	98.02 Loss of -4,465 on sale
2025-06-11	SELL	-814	99.400	100.080	100.012	EUR -81,410	98.01 Loss of -1,630 on sale
2025-06-10	SELL	-1,628	99.340	100.460	100.348	EUR -163,367	98.00 Loss of -3,825 on sale
2025-06-09	SELL	-2,442	100.040	101.540	101.390	EUR -247,594	97.98 Loss of -8,320 on sale
2025-05-21	SELL	-802	104.640	107.060	106.818	EUR -85,668	97.30 Loss of -7,630 on sale
2025-05-20	SELL	-1,604	106.540	106.670	106.657	EUR -171,078	97.22 Loss of -15,129 on sale
2025-05-15	SELL	-2,406	104.860	105.060	105.040	EUR -252,726	97.00 Loss of -19,355 on sale
2025-05-14	SELL	-2,406	102.950	103.480	103.427	EUR -248,845	96.94 Loss of -15,602 on sale
2025-05-13	BUY	802	102.950	103.680	103.607	EUR 83,093	96.89
2025-05-09	SELL	-802	102.860	103.660	103.580	EUR -83,071	96.78 Loss of -5,455 on sale
2025-05-08	BUY	1,602	103.290	105.740	105.495	EUR 169,003	96.72
2025-05-01	BUY	1,602	103.190	103.830	103.766	EUR 166,233	96.35
2025-04-24	SELL	-801	101.140	101.680	101.626	EUR -81,402	96.06 Loss of -4,462 on sale
2025-04-23	BUY	2,406	98.920	102.370	102.025	EUR 245,472	96.03
2025-04-15	SELL	-802	94.230	95.120	95.031	EUR -76,215	96.11 Profit of 867 on sale
2025-04-10	SELL	-1,602	92.640	95.570	95.277	EUR -152,634	96.20 Profit of 1,479 on sale
2025-04-08	SELL	-801	90.640	95.050	94.609	EUR -75,782	96.26 Profit of 1,321 on sale
2025-04-07	SELL	-801	91.540	93.890	93.655	EUR -75,018	96.31 Profit of 2,130 on sale
2025-04-04	SELL	-1,602	89.700	95.890	95.271	EUR -152,624	96.39 Profit of 1,797 on sale
2025-04-02	BUY	801	100.050	101.020	100.923	EUR 80,839	96.35
2025-04-01	BUY	7,200	101.240	101.280	101.276	EUR 729,187	96.29
2025-03-31	SELL	-4,794	100.880	101.250	101.213	EUR -485,215	96.23 Loss of -23,878 on sale
2025-03-28	BUY	799	99.360	100.420	100.314	EUR 80,151	96.19
2025-03-26	SELL	-505	102.340	103.480	103.366	EUR -52,200	96.06 Loss of -3,692 on sale
2025-03-21	BUY	8,242	100.690	101.000	100.969	EUR 832,187	95.81
2025-03-20	BUY	3,188	101.510	102.010	101.960	EUR 325,048	95.73
2025-03-17	SELL	-798	98.900	99.410	99.359	EUR -79,288	95.57 Loss of -3,023 on sale
2025-03-12	SELL	-573	96.420	98.570	98.355	EUR -56,357	95.54 Loss of -1,614 on sale
2025-03-07	BUY	797	99.130	100.610	100.462	EUR 80,068	95.50
2025-02-28	SELL	-2,391	103.790	104.100	104.069	EUR -248,829	94.93 Loss of -21,849 on sale
2025-02-25	BUY	7,970	100.720	104.500	104.122	EUR 829,852	94.62
2025-02-20	BUY	5,579	105.360	105.480	105.468	EUR 588,406	94.06
2025-02-19	BUY	2,391	105.670	105.700	105.697	EUR 252,722	93.85
2025-02-18	BUY	1,594	105.350	105.720	105.683	EUR 168,459	93.63
2025-02-13	BUY	3,980	106.140	106.270	106.257	EUR 422,903	92.88
2025-02-04	BUY	3,184	103.540	103.990	103.945	EUR 330,961	90.87
2025-01-31	BUY	797	102.360	103.600	103.476	EUR 82,470	90.29
2025-01-29	BUY	796	102.710	103.170	103.124	EUR 82,087	89.65
2025-01-27	BUY	1,592	102.270	102.320	102.315	EUR 162,885	88.96
2025-01-24	BUY	796	101.940	102.150	102.129	EUR 81,295	88.60
2025-01-02	SELL	-26,362	89.380	90.160	90.082	EUR -2,374,742	88.20 Loss of -49,730 on sale
2024-12-10	SELL	-791	90.200	90.470	90.443	EUR -71,540	88.13 Loss of -1,826 on sale
2024-12-09	SELL	-20,566	88.720	90.670	90.475	EUR -1,860,709	88.12 Loss of -48,504 on sale
2024-12-03	SELL	-9,492	90.470	90.790	90.758	EUR -861,475	87.78 Loss of -28,274 on sale
2024-12-02	SELL	-3,955	90.430	91.340	91.249	EUR -360,890	87.68 Loss of -14,111 on sale
2024-11-29	SELL	-791	90.660	91.320	91.254	EUR -72,182	87.57 Loss of -2,917 on sale
2024-11-22	SELL	-7,900	90.000	91.930	91.737	EUR -724,722	86.94 Loss of -37,885 on sale
2024-11-21	SELL	-3,950	91.500	91.720	91.698	EUR -362,207	86.71 Loss of -19,689 on sale
2024-11-20	BUY	6,320	90.170	90.810	90.746	EUR 573,515	86.53
2024-11-18	SELL	-9,480	90.450	91.080	91.017	EUR -862,841	86.08 Loss of -46,825 on sale
2024-11-11	BUY	7,110	88.480	88.900	88.858	EUR 631,780	85.74
2024-11-08	SELL	-25,280	88.250	88.940	88.871	EUR -2,246,659	85.56 Loss of -83,648 on sale
2024-11-07	SELL	-1,580	86.880	87.340	87.294	EUR -137,925	85.46 Loss of -2,896 on sale
2024-11-01	SELL	-1,580	83.620	84.770	84.655	EUR -133,755	85.63 Profit of 1,541 on sale
2024-10-31	SELL	-3,156	84.020	85.250	85.127	EUR -268,661	85.83 Profit of 2,223 on sale
2024-10-30	BUY	789	83.990	84.660	84.593	EUR 66,744	86.09
2024-10-29	BUY	4,734	84.560	85.130	85.073	EUR 402,736	86.35
2024-10-28	SELL	-2,367	84.760	85.570	85.489	EUR -202,352	86.67 Profit of 2,791 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.