Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares S&P 500 Health Care Sector UCITS ETF DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-04-17 (Thursday)302,373USD 56,492,348DHR holding decreased by -1158088USD 56,492,3480USD -1,158,088 USD 186.83 USD 190.66
2025-04-16 (Wednesday)302,373USD 57,650,436DHR holding increased by 223756USD 57,650,4360USD 223,756 USD 190.66 USD 189.92
2025-04-15 (Tuesday)302,373DHR holding decreased by -348USD 57,426,680DHR holding decreased by -989391USD 57,426,680-348USD -989,391 USD 189.92 USD 192.97
2025-04-14 (Monday)302,721USD 58,416,071DHR holding increased by 1283537USD 58,416,0710USD 1,283,537 USD 192.97 USD 188.73
2025-04-11 (Friday)302,721USD 57,132,534DHR holding increased by 2412686USD 57,132,5340USD 2,412,686 USD 188.73 USD 180.76
2025-04-10 (Thursday)302,721DHR holding decreased by -696USD 54,719,848DHR holding decreased by -3502840USD 54,719,848-696USD -3,502,840 USD 180.76 USD 191.89
2025-04-09 (Wednesday)303,417USD 58,222,688DHR holding increased by 5233943USD 58,222,6880USD 5,233,943 USD 191.89 USD 174.64
2025-04-08 (Tuesday)303,417DHR holding decreased by -348USD 52,988,745DHR holding decreased by -1877289USD 52,988,745-348USD -1,877,289 USD 174.64 USD 180.62
2025-04-07 (Monday)303,765DHR holding decreased by -348USD 54,866,034DHR holding decreased by -412586USD 54,866,034-348USD -412,586 USD 180.62 USD 181.77
2025-04-04 (Friday)304,113DHR holding decreased by -696USD 55,278,620DHR holding decreased by -7255994USD 55,278,620-696USD -7,255,994 USD 181.77 USD 205.16
2025-04-02 (Wednesday)304,809DHR holding increased by 348USD 62,534,614DHR holding increased by 1523674USD 62,534,614348USD 1,523,674 USD 205.16 USD 200.39
2025-04-01 (Tuesday)304,461DHR holding increased by 3132USD 61,010,940DHR holding decreased by -761505USD 61,010,9403,132USD -761,505 USD 200.39 USD 205
2025-03-31 (Monday)301,329DHR holding decreased by -2088USD 61,772,445DHR holding decreased by -685944USD 61,772,445-2,088USD -685,944 USD 205 USD 205.85
2025-03-28 (Friday)303,417DHR holding increased by 348USD 62,458,389DHR holding decreased by -1219439USD 62,458,389348USD -1,219,439 USD 205.85 USD 210.11
2025-03-27 (Thursday)303,069USD 63,677,828DHR holding decreased by -90920USD 63,677,8280USD -90,920 USD 210.11 USD 210.41
2025-03-26 (Wednesday)303,069DHR holding decreased by -219USD 63,768,748DHR holding decreased by -649623USD 63,768,748-219USD -649,623 USD 210.41 USD 212.4
2025-03-25 (Tuesday)303,288USD 64,418,371DHR holding decreased by -121315USD 64,418,3710USD -121,315 USD 212.4 USD 212.8
2025-03-24 (Monday)303,288USD 64,539,686DHR holding increased by 436734USD 64,539,6860USD 436,734 USD 212.8 USD 211.36
2025-03-21 (Friday)303,288DHR holding increased by 2436USD 64,102,952DHR holding increased by 848819USD 64,102,9522,436USD 848,819 USD 211.36 USD 210.25
2025-03-20 (Thursday)300,852DHR holding increased by 1392USD 63,254,133DHR holding increased by 289673USD 63,254,1331,392USD 289,673 USD 210.25 USD 210.26
2025-03-19 (Wednesday)299,460USD 62,964,460DHR holding decreased by -754639USD 62,964,4600USD -754,639 USD 210.26 USD 212.78
2025-03-18 (Tuesday)299,460USD 63,719,099DHR holding increased by 53903USD 63,719,0990USD 53,903 USD 212.78 USD 212.6
2025-03-17 (Monday)299,460DHR holding decreased by -348USD 63,665,196DHR holding increased by 483658USD 63,665,196-348USD 483,658 USD 212.6 USD 210.74
2025-03-14 (Friday)299,808USD 63,181,538DHR holding increased by 1993723USD 63,181,5380USD 1,993,723 USD 210.74 USD 204.09
2025-03-13 (Thursday)299,808USD 61,187,815DHR holding decreased by -260833USD 61,187,8150USD -260,833 USD 204.09 USD 204.96
2025-03-12 (Wednesday)299,808DHR holding decreased by -266USD 61,448,648DHR holding decreased by -249567USD 61,448,648-266USD -249,567 USD 204.96 USD 205.61
2025-03-11 (Tuesday)300,074USD 61,698,215DHR holding increased by 114028USD 61,698,2150USD 114,028 USD 205.61 USD 205.23
2025-03-10 (Monday)300,074USD 61,584,187DHR holding decreased by -2052506USD 61,584,1870USD -2,052,506 USD 205.23 USD 212.07
2025-03-07 (Friday)300,074DHR holding increased by 348USD 63,636,693DHR holding increased by 526386USD 63,636,693348USD 526,386 USD 212.07 USD 210.56
2025-03-05 (Wednesday)299,726USD 63,110,307DHR holding increased by 1393726USD 63,110,3070USD 1,393,726 USD 210.56 USD 205.91
2025-03-04 (Tuesday)299,726USD 61,716,581DHR holding increased by 65940USD 61,716,5810USD 65,940 USD 205.91 USD 205.69
2025-03-03 (Monday)299,726USD 61,650,641DHR holding decreased by -620433USD 61,650,6410USD -620,433 USD 205.69 USD 207.76
2025-02-28 (Friday)299,726DHR holding decreased by -1044USD 62,271,074DHR holding increased by 399677USD 62,271,074-1,044USD 399,677 USD 207.76 USD 205.71
2025-02-27 (Thursday)300,770USD 61,871,397DHR holding decreased by -1121872USD 61,871,3970USD -1,121,872 USD 205.71 USD 209.44
2025-02-26 (Wednesday)300,770USD 62,993,269DHR holding decreased by -291747USD 62,993,2690USD -291,747 USD 209.44 USD 210.41
2025-02-25 (Tuesday)300,770DHR holding increased by 3480USD 63,285,016DHR holding increased by 515205USD 63,285,0163,480USD 515,205 USD 210.41 USD 211.14
2025-02-24 (Monday)297,290USD 62,769,811DHR holding increased by 270534USD 62,769,8110USD 270,534 USD 211.14 USD 210.23
2025-02-21 (Friday)297,290USD 62,499,277DHR holding increased by 677821USD 62,499,2770USD 677,821 USD 210.23 USD 207.95
2025-02-20 (Thursday)297,290DHR holding increased by 2436USD 61,821,456DHR holding increased by 1382283USD 61,821,4562,436USD 1,382,283 USD 207.95 USD 204.98
2025-02-19 (Wednesday)294,854DHR holding increased by 1044USD 60,439,173DHR holding increased by 346214USD 60,439,1731,044USD 346,214 USD 204.98 USD 204.53
2025-02-18 (Tuesday)293,810DHR holding increased by 696USD 60,092,959DHR holding decreased by -376459USD 60,092,959696USD -376,459 USD 204.53 USD 206.3
2025-02-17 (Monday)293,114USD 60,469,418USD 60,469,4180USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)293,114USD 60,469,418DHR holding increased by 794339USD 60,469,4180USD 794,339 USD 206.3 USD 203.59
2025-02-13 (Thursday)293,114DHR holding increased by 1735USD 59,675,079DHR holding increased by 764073USD 59,675,0791,735USD 764,073 USD 203.59 USD 202.18
2025-02-12 (Wednesday)291,379USD 58,911,006DHR holding increased by 163172USD 58,911,0060USD 163,172 USD 202.18 USD 201.62
2025-02-11 (Tuesday)291,379USD 58,747,834DHR holding decreased by -547793USD 58,747,8340USD -547,793 USD 201.62 USD 203.5
2025-02-10 (Monday)291,379USD 59,295,627DHR holding decreased by -949895USD 59,295,6270USD -949,895 USD 203.5 USD 206.76
2025-02-07 (Friday)291,379USD 60,245,522DHR holding decreased by -946982USD 60,245,5220USD -946,982 USD 206.76 USD 210.01
2025-02-06 (Thursday)291,379USD 61,192,504DHR holding decreased by -617723USD 61,192,5040USD -617,723 USD 210.01 USD 212.13
2025-02-05 (Wednesday)291,379USD 61,810,227DHR holding decreased by -839172USD 61,810,2270USD -839,172 USD 212.13 USD 215.01
2025-02-04 (Tuesday)291,379DHR holding increased by 1388USD 62,649,399DHR holding increased by 515927USD 62,649,3991,388USD 515,927 USD 215.01 USD 214.26
2025-02-03 (Monday)289,991USD 62,133,472DHR holding decreased by -2459123USD 62,133,4720USD -2,459,123 USD 214.26 USD 222.74
2025-01-31 (Friday)289,991DHR holding increased by 347USD 64,592,595DHR holding decreased by -21189USD 64,592,595347USD -21,189 USD 222.74 USD 223.08
2025-01-30 (Thursday)289,644USD 64,613,784DHR holding decreased by -188268USD 64,613,7840USD -188,268 USD 223.08 USD 223.73
2025-01-29 (Wednesday)289,644DHR holding increased by 347USD 64,802,052DHR holding decreased by -6897316USD 64,802,052347USD -6,897,316 USD 223.73 USD 247.84
2025-01-28 (Tuesday)289,297USD 71,699,368DHR holding decreased by -795567USD 71,699,3680USD -795,567 USD 247.84 USD 250.59
2025-01-27 (Monday)289,297DHR holding increased by 694USD 72,494,935DHR holding increased by 1556318USD 72,494,935694USD 1,556,318 USD 250.59 USD 245.8
2025-01-24 (Friday)288,603DHR holding increased by 347USD 70,938,617DHR holding increased by 125648USD 70,938,617347USD 125,648 USD 245.8 USD 245.66
2025-01-23 (Thursday)288,256USD 70,812,969DHR holding increased by 426619USD 70,812,9690USD 426,619 USD 245.66 USD 244.18
2025-01-22 (Wednesday)288,256USD 70,386,350USD 70,386,350
2025-01-21 (Tuesday)286,868USD 70,027,347USD 70,027,347
2025-01-20 (Monday)286,868USD 68,377,856USD 68,377,856
2025-01-17 (Friday)286,868USD 68,377,856USD 68,377,856
2025-01-16 (Thursday)286,868USD 69,393,369USD 69,393,369
2025-01-15 (Wednesday)286,868USD 68,265,978USD 68,265,978
2025-01-14 (Tuesday)286,868USD 68,165,574USD 68,165,574
2025-01-13 (Monday)286,868USD 68,813,896USD 68,813,896
2025-01-10 (Friday)286,868USD 67,434,061USD 67,434,061
2025-01-09 (Thursday)286,868USD 68,300,402USD 68,300,402
2025-01-09 (Thursday)286,868USD 68,300,402USD 68,300,402
2025-01-09 (Thursday)286,868USD 68,300,402USD 68,300,402
2025-01-08 (Wednesday)286,868USD 68,300,402USD 68,300,402
2025-01-08 (Wednesday)286,868USD 68,300,402USD 68,300,402
2025-01-08 (Wednesday)286,868USD 68,300,402USD 68,300,402
2025-01-02 (Thursday)286,521DHR holding decreased by -10870USD 65,845,391DHR holding decreased by -3845216USD 65,845,391-10,870USD -3,845,216 USD 229.81 USD 234.34
2024-12-30 (Monday)286,521USD 65,799,548USD 65,799,548
2024-12-10 (Tuesday)297,391DHR holding decreased by -344USD 69,690,607DHR holding decreased by -548057USD 69,690,607-344USD -548,057 USD 234.34 USD 235.91
2024-12-09 (Monday)297,735DHR holding decreased by -8944USD 70,238,664DHR holding decreased by -334307USD 70,238,664-8,944USD -334,307 USD 235.91 USD 230.12
2024-12-06 (Friday)306,679USD 70,572,971DHR holding increased by 690027USD 70,572,9710USD 690,027 USD 230.12 USD 227.87
2024-12-05 (Thursday)306,679USD 69,882,944DHR holding decreased by -2573037USD 69,882,9440USD -2,573,037 USD 227.87 USD 236.26
2024-12-04 (Wednesday)306,679USD 72,455,981DHR holding decreased by -1413790USD 72,455,9810USD -1,413,790 USD 236.26 USD 240.87
2024-12-03 (Tuesday)306,679DHR holding decreased by -4128USD 73,869,771DHR holding decreased by -1124850USD 73,869,771-4,128USD -1,124,850 USD 240.87 USD 241.29
2024-12-02 (Monday)310,807DHR holding decreased by -1720USD 74,994,621DHR holding increased by 85024USD 74,994,621-1,720USD 85,024 USD 241.29 USD 239.69
2024-11-29 (Friday)312,527DHR holding decreased by -1223USD 74,909,597DHR holding decreased by -23316USD 74,909,597-1,223USD -23,316 USD 239.69 USD 238.83
2024-11-28 (Thursday)313,750USD 74,932,913USD 74,932,9130USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)313,750USD 74,932,913DHR holding increased by 705938USD 74,932,9130USD 705,938 USD 238.83 USD 236.58
2024-11-26 (Tuesday)313,750USD 74,226,975DHR holding decreased by -345125USD 74,226,9750USD -345,125 USD 236.58 USD 237.68
2024-11-25 (Monday)313,750USD 74,572,100DHR holding increased by 577300USD 74,572,1000USD 577,300 USD 237.68 USD 235.84
2024-11-22 (Friday)313,750DHR holding decreased by -3450USD 73,994,800DHR holding decreased by -563060USD 73,994,800-3,450USD -563,060 USD 235.84 USD 235.05
2024-11-21 (Thursday)317,200DHR holding decreased by -1725USD 74,557,860DHR holding increased by 216442USD 74,557,860-1,725USD 216,442 USD 235.05 USD 233.1
2024-11-20 (Wednesday)318,925DHR holding increased by 2760USD 74,341,418DHR holding increased by 1357889USD 74,341,4182,760USD 1,357,889 USD 233.1 USD 230.84
2024-11-19 (Tuesday)316,165USD 72,983,529DHR holding increased by 246609USD 72,983,5290USD 246,609 USD 230.84 USD 230.06
2024-11-18 (Monday)316,165DHR holding decreased by -4140USD 72,736,920DHR holding decreased by -4008158USD 72,736,920-4,140USD -4,008,158 USD 230.06 USD 239.6
2024-11-12 (Tuesday)320,305USD 76,745,078DHR holding decreased by -1169113USD 76,745,0780USD -1,169,113 USD 239.6 USD 243.25
2024-11-11 (Monday)320,305DHR holding increased by 3105USD 77,914,191DHR holding increased by 76483USD 77,914,1913,105USD 76,483 USD 243.25 USD 245.39
2024-11-08 (Friday)317,200DHR holding decreased by -11040USD 77,837,708DHR holding decreased by -2942156USD 77,837,708-11,040USD -2,942,156 USD 245.39 USD 246.1
2024-11-07 (Thursday)328,240DHR holding decreased by -690USD 80,779,864DHR holding decreased by -715833USD 80,779,864-690USD -715,833 USD 246.1 USD 247.76
2024-11-06 (Wednesday)328,930USD 81,495,697DHR holding decreased by -759828USD 81,495,6970USD -759,828 USD 247.76 USD 250.07
2024-11-05 (Tuesday)328,930USD 82,255,525DHR holding increased by 950608USD 82,255,5250USD 950,608 USD 250.07 USD 247.18
2024-11-04 (Monday)328,930USD 81,304,917DHR holding decreased by -190780USD 81,304,9170USD -190,780 USD 247.18 USD 247.76
2024-11-01 (Friday)328,930DHR holding decreased by -690USD 81,495,697DHR holding increased by 521248USD 81,495,697-690USD 521,248 USD 247.76 USD 245.66
2024-10-31 (Thursday)329,620DHR holding decreased by -1376USD 80,974,449DHR holding increased by 767498USD 80,974,449-1,376USD 767,498 USD 245.66 USD 242.32
2024-10-30 (Wednesday)330,996DHR holding increased by 344USD 80,206,951DHR holding decreased by -38983USD 80,206,951344USD -38,983 USD 242.32 USD 242.69
2024-10-29 (Tuesday)330,652DHR holding increased by 2064USD 80,245,934DHR holding increased by 31031USD 80,245,9342,064USD 31,031 USD 242.69 USD 244.12
2024-10-28 (Monday)328,588DHR holding decreased by -1032USD 80,214,903DHR holding decreased by -670549USD 80,214,903-1,032USD -670,549 USD 244.12 USD 245.39
2024-10-25 (Friday)329,620USD 80,885,452DHR holding decreased by -860308USD 80,885,4520USD -860,308 USD 245.39 USD 248
2024-10-24 (Thursday)329,620USD 81,745,760DHR holding decreased by -2636960USD 81,745,7600USD -2,636,960 USD 248 USD 256
2024-10-23 (Wednesday)329,620USD 84,382,720DHR holding decreased by -1740394USD 84,382,7200USD -1,740,394 USD 256 USD 261.28
2024-10-22 (Tuesday)329,620USD 86,123,114DHR holding decreased by -3563192USD 86,123,1140USD -3,563,192 USD 261.28 USD 272.09
2024-10-21 (Monday)329,620USD 89,686,306DHR holding decreased by -754830USD 89,686,3060USD -754,830 USD 272.09 USD 274.38
2024-10-18 (Friday)329,620USD 90,441,136USD 90,441,136
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BMBKBZ46

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-348 189.920* 221.39 Profit of 77,044 on sale
2025-04-10SELL-696 180.760* 222.55 Profit of 154,892 on sale
2025-04-08SELL-348 174.640* 223.46 Profit of 77,764 on sale
2025-04-07SELL-348 180.620* 223.96 Profit of 77,939 on sale
2025-04-04SELL-696 181.770* 224.47 Profit of 156,228 on sale
2025-04-02BUY348 205.160* 224.70
2025-04-01BUY3,132 200.390* 224.99
2025-03-31SELL-2,088 205.000* 225.24 Profit of 470,304 on sale
2025-03-28BUY348 205.850* 225.48
2025-03-26SELL-219 210.410* 225.87 Profit of 49,466 on sale
2025-03-21BUY2,436 211.360* 226.42
2025-03-20BUY1,392 210.250* 226.64
2025-03-17SELL-348 212.600* 227.26 Profit of 79,088 on sale
2025-03-12SELL-266 204.960* 228.18 Profit of 60,695 on sale
2025-03-07BUY348 212.070* 229.12
2025-02-28SELL-1,044 207.760* 230.54 Profit of 240,687 on sale
2025-02-25BUY3,480 210.410* 231.68
2025-02-20BUY2,436 207.950* 232.88
2025-02-19BUY1,044 204.980* 233.39
2025-02-18BUY696 204.530* 233.94
2025-02-13BUY1,735 203.590* 235.65
2025-02-04BUY1,388 215.010* 240.26
2025-01-31BUY347 222.740* 241.33
2025-01-29BUY347 223.730* 242.24
2025-01-27BUY694 250.590* 241.87
2025-01-24BUY347 245.800* 241.76
2025-01-02SELL-10,870 229.810* 241.99 Profit of 2,630,482 on sale
2024-12-10SELL-344 234.340* 242.23 Profit of 83,326 on sale
2024-12-09SELL-8,944 235.910* 242.42 Profit of 2,168,241 on sale
2024-12-03SELL-4,128 240.870* 243.66 Profit of 1,005,824 on sale
2024-12-02SELL-1,720 241.290* 243.75 Profit of 419,244 on sale
2024-11-29SELL-1,223 239.690* 243.90 Profit of 298,293 on sale
2024-11-22SELL-3,450 235.840* 245.41 Profit of 846,681 on sale
2024-11-21SELL-1,725 235.050* 245.93 Profit of 424,234 on sale
2024-11-20BUY2,760 233.100* 246.61
2024-11-18SELL-4,140 230.060* 248.51 Profit of 1,028,829 on sale
2024-11-11BUY3,105 243.250* 249.45
2024-11-08SELL-11,040 245.390* 249.74 Profit of 2,757,177 on sale
2024-11-07SELL-690 246.100* 250.02 Profit of 172,517 on sale
2024-11-01SELL-690 247.760* 250.84 Profit of 173,079 on sale
2024-10-31SELL-1,376 245.660* 251.49 Profit of 346,045 on sale
2024-10-30BUY344 242.320* 252.80
2024-10-29BUY2,064 242.690* 254.48
2024-10-28SELL-1,032 244.120* 256.55 Profit of 264,762 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%
2025-03-061,117,6071452,143,02152.2%
2025-03-05814,0111001,878,91543.3%
2025-03-04615,2681382,969,36420.7%
2025-03-03247,54831,212,52420.4%
2025-02-28341,9441,2501,321,22925.9%
2025-02-27575,3205542,295,90325.1%
2025-02-26491,7842821,824,58527.0%
2025-02-25525,5801,3523,234,13716.3%
2025-02-24362,7771,8401,543,56723.5%
2025-02-21651,1371,4962,677,87424.3%
2025-02-20589,7093,3852,491,22723.7%
2025-02-19324,3504,1412,023,35616.0%
2025-02-18750,5601302,529,68329.7%
2025-02-14495,2622,7812,134,51923.2%
2025-02-13671,4741,1863,906,07417.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.