Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Health Care Sector UCITS ETF DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held
2025-12-03 (Wednesday)	315,487	USD 72,076,160	USD 72,076,160	0	USD 589,961	USD 228.46	USD 226.59
2025-12-02 (Tuesday)	315,487	USD 71,486,199	USD 71,486,199	-3,850	USD -89,996	USD 226.59	USD 224.14
2025-12-01 (Monday)	319,337	USD 71,576,195	USD 71,576,195	102	USD -819,918	USD 224.14	USD 226.78
2025-11-28 (Friday)	319,235	USD 72,396,113	USD 72,396,113	2,100	USD -56,549	USD 226.78	USD 228.46
2025-11-27 (Thursday)	317,135	USD 72,452,662	USD 72,452,662	0	USD 0	USD 228.46	USD 228.46
2025-11-26 (Wednesday)	317,135	USD 72,452,662	USD 72,452,662	-698	USD -893,659	USD 228.46	USD 230.77
2025-11-25 (Tuesday)	317,833	USD 73,346,321	USD 73,346,321	700	USD 1,363,473	USD 230.77	USD 226.98
2025-11-24 (Monday)	317,133	USD 71,982,848	USD 71,982,848	1,745	USD 266,771	USD 226.98	USD 227.39
2025-11-21 (Friday)	315,388	USD 71,716,077	USD 71,716,077	0	USD 1,643,171	USD 227.39	USD 222.18
2025-11-20 (Thursday)	315,388	USD 70,072,906	USD 70,072,906	349	USD 5,082	USD 222.18	USD 222.41
2025-11-19 (Wednesday)	315,039	USD 70,067,824	USD 70,067,824	0	USD -976,621	USD 222.41	USD 225.51
2025-11-18 (Tuesday)	315,039	USD 71,044,445	USD 71,044,445	0	USD 1,597,248	USD 225.51	USD 220.44
2025-11-17 (Monday)	315,039	USD 69,447,197	USD 69,447,197	0	USD -242,580	USD 220.44	USD 221.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BMBKBZ46

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -3,850 228.315 223.962 224.398 USD -863,931 209.98 Loss of -55,514 on sale
2025-12-01 BUY 102 227.440 223.750 224.119 USD 22,860 209.92
2025-11-28 BUY 2,100 228.450 226.560 226.749 USD 476,173 209.84
2025-11-26 SELL -698 230.780 227.515 227.841 USD -159,033 209.67 Loss of -12,682 on sale
2025-11-26 SELL -698 230.780 227.515 227.841 USD -159,033 209.67 Loss of -12,682 on sale
2025-11-25 BUY 700 232.345 226.167 226.785 USD 158,749 209.58
2025-11-24 BUY 1,745 227.515 224.090 224.432 USD 391,635 209.50
2025-11-20 BUY 349 225.040 221.340 221.710 USD 77,377 209.36
2025-11-12 SELL -1,396 220.380 215.425 215.921 USD -301,425 209.01 Loss of -9,649 on sale
2025-11-10 BUY 3,490 211.710 207.720 208.119 USD 726,335 208.97
2025-11-06 BUY 349 212.500 209.470 209.773 USD 73,211 208.95
2025-11-05 SELL -349 213.640 208.930 209.401 USD -73,081 208.94 Loss of -162 on sale
2025-11-04 BUY 349 216.110 211.010 211.520 USD 73,820 208.91
2025-10-31 BUY 1,775 217.750 213.100 213.565 USD 379,078 208.86
2025-10-30 SELL -2,130 217.490 212.810 213.278 USD -454,282 208.83 Loss of -9,482 on sale
2025-10-29 SELL -710 214.010 218.555 218.100 USD -154,851 208.80 Loss of -6,603 on sale
2025-10-28 BUY 675 216.900 221.630 221.157 USD 149,281 208.76
2025-10-27 SELL -710 221.010 224.440 224.097 USD -159,109 208.70 Loss of -10,933 on sale
2025-10-22 SELL -355 218.100 222.970 222.483 USD -78,981 208.51 Loss of -4,961 on sale
2025-10-17 SELL -1,420 209.060 212.640 212.282 USD -301,440 208.44 Loss of -5,453 on sale
2025-10-16 BUY 1,775 210.920 211.590 211.523 USD 375,453 208.43
2025-10-15 BUY 2,485 206.100 209.520 209.178 USD 519,807 208.44
2025-10-14 BUY 355 206.150 207.360 207.239 USD 73,570 208.45
2025-10-03 BUY 698 214.990 219.920 219.427 USD 153,160 208.42
2025-10-02 BUY 349 210.330 216.160 215.577 USD 75,236 208.41
2025-10-01 BUY 2,036 212.880 213.130 213.105 USD 433,882 208.38
2025-09-18 BUY 350 195.270 196.150 196.062 USD 68,622 209.04
2025-09-12 BUY 934 190.050 195.000 194.505 USD 181,668 209.45
2025-09-11 BUY 350 195.160 196.220 196.114 USD 68,640 209.53
2025-09-10 BUY 350 192.590 196.930 196.496 USD 68,774 209.63
2025-08-20 BUY 698 211.400 214.010 213.749 USD 149,197 209.74
2025-08-19 BUY 349 212.200 213.060 212.974 USD 74,328 209.73
2025-08-18 BUY 1,745 209.010 212.150 211.836 USD 369,654 209.73
2025-08-15 BUY 6,038 210.930 212.400 212.253 USD 1,281,584 209.72
2025-08-14 BUY 2,094 210.220 210.470 210.445 USD 440,672 209.72
2025-08-13 BUY 1,396 209.140 209.320 209.302 USD 292,186 209.72
2025-07-30 BUY 354 203.990 207.470 207.122 USD 73,321 209.78
2025-07-17 SELL -354 194.790 195.090 195.060 USD -69,051 210.48 Profit of 5,458 on sale
2025-07-15 SELL -1,416 192.860 200.000 199.286 USD -282,189 210.70 Profit of 16,167 on sale
2025-07-14 SELL -3,540 197.750 200.060 199.829 USD -707,395 210.79 Profit of 38,793 on sale
2025-07-09 SELL -354 200.960 202.220 202.094 USD -71,541 210.93 Profit of 3,127 on sale
2025-07-07 SELL -708 199.630 202.500 202.213 USD -143,167 211.07 Profit of 6,272 on sale
2025-07-02 BUY 354 202.500 203.400 203.310 USD 71,972 211.24
2025-06-24 SELL -6,018 197.470 198.730 198.604 USD -1,195,199 211.66 Profit of 78,589 on sale
2025-06-23 BUY 354 196.340 197.000 196.934 USD 69,715 211.77
2025-06-20 BUY 211 196.390 196.600 196.579 USD 41,478 211.88
2025-06-18 SELL -353 194.440 197.000 196.744 USD -69,451 212.14 Profit of 5,434 on sale
2025-06-17 BUY 4,236 195.750 200.280 199.827 USD 846,467 212.26
2025-06-13 SELL -706 200.670 204.270 203.910 USD -143,960 212.43 Profit of 6,014 on sale
2025-06-11 SELL -353 204.720 207.000 206.772 USD -72,991 212.54 Profit of 2,037 on sale
2025-06-10 SELL -706 202.620 203.470 203.385 USD -143,590 212.62 Profit of 6,518 on sale
2025-06-09 SELL -1,059 199.200 200.290 200.181 USD -211,992 212.72 Profit of 13,280 on sale
2025-05-21 SELL -348 186.810 195.740 194.847 USD -67,807 215.29 Profit of 7,115 on sale
2025-05-20 SELL -696 197.770 198.160 198.121 USD -137,892 215.44 Profit of 12,057 on sale
2025-05-15 SELL -1,044 190.950 191.210 191.184 USD -199,596 216.00 Profit of 25,908 on sale
2025-05-14 SELL -1,044 187.820 197.630 196.649 USD -205,302 216.25 Profit of 20,465 on sale
2025-05-13 BUY 348 196.610 201.720 201.209 USD 70,021 216.43
2025-05-09 SELL -348 189.730 195.570 194.986 USD -67,855 216.82 Profit of 7,597 on sale
2025-05-08 BUY 696 194.820 197.770 197.475 USD 137,443 217.02
2025-05-01 BUY 696 196.710 200.320 199.959 USD 139,171 218.08
2025-04-24 SELL -348 196.500 196.940 196.896 USD -68,520 219.12 Profit of 7,735 on sale
2025-04-23 BUY 1,044 196.310 205.110 204.230 USD 213,216 219.36
2025-04-15 SELL -348 189.920 194.990 194.483 USD -67,680 221.39 Profit of 9,364 on sale
2025-04-10 SELL -696 180.760 192.450 191.281 USD -133,132 222.55 Profit of 21,760 on sale
2025-04-08 SELL -348 174.640 186.500 185.314 USD -64,489 223.46 Profit of 13,275 on sale
2025-04-07 SELL -348 180.620 187.350 186.677 USD -64,964 223.96 Profit of 12,976 on sale
2025-04-04 SELL -696 181.770 195.460 194.091 USD -135,087 224.47 Profit of 21,141 on sale
2025-04-02 BUY 348 205.160 205.480 205.448 USD 71,496 224.70
2025-04-01 BUY 3,132 200.390 205.050 204.584 USD 640,757 224.99
2025-03-31 SELL -2,088 205.000 206.130 206.017 USD -430,164 225.24 Profit of 40,141 on sale
2025-03-28 BUY 348 205.850 210.300 209.855 USD 73,030 225.48
2025-03-26 SELL -219 210.410 213.770 213.434 USD -46,742 225.87 Profit of 2,724 on sale
2025-03-21 BUY 2,436 211.360 212.560 212.440 USD 517,504 226.42
2025-03-20 BUY 1,392 210.250 211.650 211.510 USD 294,422 226.64
2025-03-17 SELL -348 212.600 213.780 213.662 USD -74,354 227.26 Profit of 4,733 on sale
2025-03-12 SELL -266 204.960 208.750 208.371 USD -55,427 228.18 Profit of 5,268 on sale
2025-03-07 BUY 348 212.070 215.130 214.824 USD 74,759 229.12
2025-02-28 SELL -1,044 207.760 208.100 208.066 USD -217,221 230.54 Profit of 23,466 on sale
2025-02-25 BUY 3,480 210.410 212.140 211.967 USD 737,645 231.68
2025-02-20 BUY 2,436 207.950 211.060 210.749 USD 513,385 232.88
2025-02-19 BUY 1,044 204.980 205.580 205.520 USD 214,563 233.39
2025-02-18 BUY 696 204.530 207.270 206.996 USD 144,069 233.94
2025-02-13 BUY 1,735 203.590 205.650 205.444 USD 356,445 235.65
2025-02-04 BUY 1,388 215.010 215.150 215.136 USD 298,609 240.26
2025-01-31 BUY 347 222.740 227.500 227.024 USD 78,777 241.33
2025-01-29 BUY 347 223.730 235.740 234.539 USD 81,385 242.24
2025-01-27 BUY 694 250.590 250.760 250.743 USD 174,016 241.87
2025-01-24 BUY 347 245.800 247.530 247.357 USD 85,833 241.76
2025-01-02 SELL -10,870 229.810 231.850 231.646 USD -2,517,992 241.99 Profit of 112,490 on sale
2024-12-10 SELL -344 234.340 237.190 236.905 USD -81,495 242.23 Profit of 1,831 on sale
2024-12-09 SELL -8,944 235.910 236.330 236.288 USD -2,113,360 242.42 Profit of 54,881 on sale
2024-12-03 SELL -4,128 240.870 241.670 241.590 USD -997,284 243.66 Profit of 8,541 on sale
2024-12-02 SELL -1,720 241.290 241.580 241.551 USD -415,468 243.75 Profit of 3,777 on sale
2024-11-29 SELL -1,223 239.690 241.610 241.418 USD -295,254 243.90 Profit of 3,039 on sale
2024-11-22 SELL -3,450 235.840 236.930 236.821 USD -817,032 245.41 Profit of 29,649 on sale
2024-11-21 SELL -1,725 235.050 235.180 235.167 USD -405,663 245.93 Profit of 18,571 on sale
2024-11-20 BUY 2,760 233.100 233.730 233.667 USD 644,921 246.61
2024-11-18 SELL -4,140 230.060 230.730 230.663 USD -954,945 248.51 Profit of 73,884 on sale
2024-11-11 BUY 3,105 243.250 246.150 245.860 USD 763,395 249.45
2024-11-08 SELL -11,040 245.390 247.130 246.956 USD -2,726,394 249.74 Profit of 30,783 on sale
2024-11-07 SELL -690 246.100 250.040 249.646 USD -172,256 250.02 Profit of 261 on sale
2024-11-01 SELL -690 247.760 252.950 252.431 USD -174,177 250.84 Loss of -1,099 on sale
2024-10-31 SELL -1,376 245.660 248.500 248.216 USD -341,545 251.49 Profit of 4,500 on sale
2024-10-30 BUY 344 242.320 244.420 244.210 USD 84,008 252.80
2024-10-29 BUY 2,064 242.690 244.940 244.715 USD 505,092 254.48
2024-10-28 SELL -1,032 244.120 247.350 247.027 USD -254,932 256.55 Profit of 9,830 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-3,850	228.315	223.962	224.398	USD -863,931	209.98 Loss of -55,514 on sale
2025-12-01	BUY	102	227.440	223.750	224.119	USD 22,860	209.92
2025-11-28	BUY	2,100	228.450	226.560	226.749	USD 476,173	209.84
2025-11-26	SELL	-698	230.780	227.515	227.841	USD -159,033	209.67 Loss of -12,682 on sale
2025-11-26	SELL	-698	230.780	227.515	227.841	USD -159,033	209.67 Loss of -12,682 on sale
2025-11-25	BUY	700	232.345	226.167	226.785	USD 158,749	209.58
2025-11-24	BUY	1,745	227.515	224.090	224.432	USD 391,635	209.50
2025-11-20	BUY	349	225.040	221.340	221.710	USD 77,377	209.36
2025-11-12	SELL	-1,396	220.380	215.425	215.921	USD -301,425	209.01 Loss of -9,649 on sale
2025-11-10	BUY	3,490	211.710	207.720	208.119	USD 726,335	208.97
2025-11-06	BUY	349	212.500	209.470	209.773	USD 73,211	208.95
2025-11-05	SELL	-349	213.640	208.930	209.401	USD -73,081	208.94 Loss of -162 on sale
2025-11-04	BUY	349	216.110	211.010	211.520	USD 73,820	208.91
2025-10-31	BUY	1,775	217.750	213.100	213.565	USD 379,078	208.86
2025-10-30	SELL	-2,130	217.490	212.810	213.278	USD -454,282	208.83 Loss of -9,482 on sale
2025-10-29	SELL	-710	214.010	218.555	218.100	USD -154,851	208.80 Loss of -6,603 on sale
2025-10-28	BUY	675	216.900	221.630	221.157	USD 149,281	208.76
2025-10-27	SELL	-710	221.010	224.440	224.097	USD -159,109	208.70 Loss of -10,933 on sale
2025-10-22	SELL	-355	218.100	222.970	222.483	USD -78,981	208.51 Loss of -4,961 on sale
2025-10-17	SELL	-1,420	209.060	212.640	212.282	USD -301,440	208.44 Loss of -5,453 on sale
2025-10-16	BUY	1,775	210.920	211.590	211.523	USD 375,453	208.43
2025-10-15	BUY	2,485	206.100	209.520	209.178	USD 519,807	208.44
2025-10-14	BUY	355	206.150	207.360	207.239	USD 73,570	208.45
2025-10-03	BUY	698	214.990	219.920	219.427	USD 153,160	208.42
2025-10-02	BUY	349	210.330	216.160	215.577	USD 75,236	208.41
2025-10-01	BUY	2,036	212.880	213.130	213.105	USD 433,882	208.38
2025-09-18	BUY	350	195.270	196.150	196.062	USD 68,622	209.04
2025-09-12	BUY	934	190.050	195.000	194.505	USD 181,668	209.45
2025-09-11	BUY	350	195.160	196.220	196.114	USD 68,640	209.53
2025-09-10	BUY	350	192.590	196.930	196.496	USD 68,774	209.63
2025-08-20	BUY	698	211.400	214.010	213.749	USD 149,197	209.74
2025-08-19	BUY	349	212.200	213.060	212.974	USD 74,328	209.73
2025-08-18	BUY	1,745	209.010	212.150	211.836	USD 369,654	209.73
2025-08-15	BUY	6,038	210.930	212.400	212.253	USD 1,281,584	209.72
2025-08-14	BUY	2,094	210.220	210.470	210.445	USD 440,672	209.72
2025-08-13	BUY	1,396	209.140	209.320	209.302	USD 292,186	209.72
2025-07-30	BUY	354	203.990	207.470	207.122	USD 73,321	209.78
2025-07-17	SELL	-354	194.790	195.090	195.060	USD -69,051	210.48 Profit of 5,458 on sale
2025-07-15	SELL	-1,416	192.860	200.000	199.286	USD -282,189	210.70 Profit of 16,167 on sale
2025-07-14	SELL	-3,540	197.750	200.060	199.829	USD -707,395	210.79 Profit of 38,793 on sale
2025-07-09	SELL	-354	200.960	202.220	202.094	USD -71,541	210.93 Profit of 3,127 on sale
2025-07-07	SELL	-708	199.630	202.500	202.213	USD -143,167	211.07 Profit of 6,272 on sale
2025-07-02	BUY	354	202.500	203.400	203.310	USD 71,972	211.24
2025-06-24	SELL	-6,018	197.470	198.730	198.604	USD -1,195,199	211.66 Profit of 78,589 on sale
2025-06-23	BUY	354	196.340	197.000	196.934	USD 69,715	211.77
2025-06-20	BUY	211	196.390	196.600	196.579	USD 41,478	211.88
2025-06-18	SELL	-353	194.440	197.000	196.744	USD -69,451	212.14 Profit of 5,434 on sale
2025-06-17	BUY	4,236	195.750	200.280	199.827	USD 846,467	212.26
2025-06-13	SELL	-706	200.670	204.270	203.910	USD -143,960	212.43 Profit of 6,014 on sale
2025-06-11	SELL	-353	204.720	207.000	206.772	USD -72,991	212.54 Profit of 2,037 on sale
2025-06-10	SELL	-706	202.620	203.470	203.385	USD -143,590	212.62 Profit of 6,518 on sale
2025-06-09	SELL	-1,059	199.200	200.290	200.181	USD -211,992	212.72 Profit of 13,280 on sale
2025-05-21	SELL	-348	186.810	195.740	194.847	USD -67,807	215.29 Profit of 7,115 on sale
2025-05-20	SELL	-696	197.770	198.160	198.121	USD -137,892	215.44 Profit of 12,057 on sale
2025-05-15	SELL	-1,044	190.950	191.210	191.184	USD -199,596	216.00 Profit of 25,908 on sale
2025-05-14	SELL	-1,044	187.820	197.630	196.649	USD -205,302	216.25 Profit of 20,465 on sale
2025-05-13	BUY	348	196.610	201.720	201.209	USD 70,021	216.43
2025-05-09	SELL	-348	189.730	195.570	194.986	USD -67,855	216.82 Profit of 7,597 on sale
2025-05-08	BUY	696	194.820	197.770	197.475	USD 137,443	217.02
2025-05-01	BUY	696	196.710	200.320	199.959	USD 139,171	218.08
2025-04-24	SELL	-348	196.500	196.940	196.896	USD -68,520	219.12 Profit of 7,735 on sale
2025-04-23	BUY	1,044	196.310	205.110	204.230	USD 213,216	219.36
2025-04-15	SELL	-348	189.920	194.990	194.483	USD -67,680	221.39 Profit of 9,364 on sale
2025-04-10	SELL	-696	180.760	192.450	191.281	USD -133,132	222.55 Profit of 21,760 on sale
2025-04-08	SELL	-348	174.640	186.500	185.314	USD -64,489	223.46 Profit of 13,275 on sale
2025-04-07	SELL	-348	180.620	187.350	186.677	USD -64,964	223.96 Profit of 12,976 on sale
2025-04-04	SELL	-696	181.770	195.460	194.091	USD -135,087	224.47 Profit of 21,141 on sale
2025-04-02	BUY	348	205.160	205.480	205.448	USD 71,496	224.70
2025-04-01	BUY	3,132	200.390	205.050	204.584	USD 640,757	224.99
2025-03-31	SELL	-2,088	205.000	206.130	206.017	USD -430,164	225.24 Profit of 40,141 on sale
2025-03-28	BUY	348	205.850	210.300	209.855	USD 73,030	225.48
2025-03-26	SELL	-219	210.410	213.770	213.434	USD -46,742	225.87 Profit of 2,724 on sale
2025-03-21	BUY	2,436	211.360	212.560	212.440	USD 517,504	226.42
2025-03-20	BUY	1,392	210.250	211.650	211.510	USD 294,422	226.64
2025-03-17	SELL	-348	212.600	213.780	213.662	USD -74,354	227.26 Profit of 4,733 on sale
2025-03-12	SELL	-266	204.960	208.750	208.371	USD -55,427	228.18 Profit of 5,268 on sale
2025-03-07	BUY	348	212.070	215.130	214.824	USD 74,759	229.12
2025-02-28	SELL	-1,044	207.760	208.100	208.066	USD -217,221	230.54 Profit of 23,466 on sale
2025-02-25	BUY	3,480	210.410	212.140	211.967	USD 737,645	231.68
2025-02-20	BUY	2,436	207.950	211.060	210.749	USD 513,385	232.88
2025-02-19	BUY	1,044	204.980	205.580	205.520	USD 214,563	233.39
2025-02-18	BUY	696	204.530	207.270	206.996	USD 144,069	233.94
2025-02-13	BUY	1,735	203.590	205.650	205.444	USD 356,445	235.65
2025-02-04	BUY	1,388	215.010	215.150	215.136	USD 298,609	240.26
2025-01-31	BUY	347	222.740	227.500	227.024	USD 78,777	241.33
2025-01-29	BUY	347	223.730	235.740	234.539	USD 81,385	242.24
2025-01-27	BUY	694	250.590	250.760	250.743	USD 174,016	241.87
2025-01-24	BUY	347	245.800	247.530	247.357	USD 85,833	241.76
2025-01-02	SELL	-10,870	229.810	231.850	231.646	USD -2,517,992	241.99 Profit of 112,490 on sale
2024-12-10	SELL	-344	234.340	237.190	236.905	USD -81,495	242.23 Profit of 1,831 on sale
2024-12-09	SELL	-8,944	235.910	236.330	236.288	USD -2,113,360	242.42 Profit of 54,881 on sale
2024-12-03	SELL	-4,128	240.870	241.670	241.590	USD -997,284	243.66 Profit of 8,541 on sale
2024-12-02	SELL	-1,720	241.290	241.580	241.551	USD -415,468	243.75 Profit of 3,777 on sale
2024-11-29	SELL	-1,223	239.690	241.610	241.418	USD -295,254	243.90 Profit of 3,039 on sale
2024-11-22	SELL	-3,450	235.840	236.930	236.821	USD -817,032	245.41 Profit of 29,649 on sale
2024-11-21	SELL	-1,725	235.050	235.180	235.167	USD -405,663	245.93 Profit of 18,571 on sale
2024-11-20	BUY	2,760	233.100	233.730	233.667	USD 644,921	246.61
2024-11-18	SELL	-4,140	230.060	230.730	230.663	USD -954,945	248.51 Profit of 73,884 on sale
2024-11-11	BUY	3,105	243.250	246.150	245.860	USD 763,395	249.45
2024-11-08	SELL	-11,040	245.390	247.130	246.956	USD -2,726,394	249.74 Profit of 30,783 on sale
2024-11-07	SELL	-690	246.100	250.040	249.646	USD -172,256	250.02 Profit of 261 on sale
2024-11-01	SELL	-690	247.760	252.950	252.431	USD -174,177	250.84 Loss of -1,099 on sale
2024-10-31	SELL	-1,376	245.660	248.500	248.216	USD -341,545	251.49 Profit of 4,500 on sale
2024-10-30	BUY	344	242.320	244.420	244.210	USD 84,008	252.80
2024-10-29	BUY	2,064	242.690	244.940	244.715	USD 505,092	254.48
2024-10-28	SELL	-1,032	244.120	247.350	247.027	USD -254,932	256.55 Profit of 9,830 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.