Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48
Wealthfront Advisers LLC Sells 19,083 Shares of DexCom, Inc. (NASDAQ:DXCM)
Wealthfront Advisers LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 94.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,195 shares of the medical device company’s stock after selling 19,083 shares during the quarter. Wealthfront Advisers LLC’s holdings in […] - 2025-03-18 08:26:52
PNC Financial Services Group Inc. Has $3.63 Million Holdings in DexCom, Inc. (NASDAQ:DXCM)
PNC Financial Services Group Inc. raised its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.5% in the fourth quarter, HoldingsChannel reports. The fund owned 46,669 shares of the medical device company’s stock after purchasing an additional 8,257 shares during the quarter. PNC Financial Services Group Inc.’s holdings in DexCom were worth $3,629,000 as […] - 2025-03-14 08:31:12
Head-To-Head Analysis: DexCom (NASDAQ:DXCM) and Biotricity (NASDAQ:BTCY)
Biotricity (NASDAQ:BTCY – Get Free Report) and DexCom (NASDAQ:DXCM – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Institutional and Insider Ownership 3.9% of Biotricity shares are held […] - 2025-03-14 06:08:53
Is DexCom Stock Underperforming the Dow?
DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects. - 2025-03-12 16:38:31
Atria Investments Inc Buys 2,059 Shares of DexCom, Inc. (NASDAQ:DXCM)
Atria Investments Inc grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,379 shares of the medical device company’s stock after acquiring an additional 2,059 shares during the quarter. […] - 2025-03-12 11:27:45
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Private Trust Co. NA Increases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Trust Co. NA lifted its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 266.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the medical device company’s stock after buying an additional 245 shares […] - 2025-03-07 09:43:01
Citigroup Issues Positive Forecast for DexCom (NASDAQ:DXCM) Stock Price
DexCom (NASDAQ:DXCM – Get Free Report) had its price target increased by equities researchers at Citigroup from $101.00 to $104.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the medical device company’s stock. Citigroup’s price target would indicate a potential upside of 26.89% from the company’s […] - 2025-03-06 08:37:44
Sanctuary Advisors LLC Acquires 3,226 Shares of DexCom, Inc. (NASDAQ:DXCM)
Sanctuary Advisors LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.7% during the 4th quarter, Holdings Channel reports. The firm owned 18,061 shares of the medical device company’s stock after purchasing an additional 3,226 shares during the period. Sanctuary Advisors LLC’s holdings in DexCom were worth $1,405,000 at the end of […] - 2025-02-26 08:50:49
NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
Van ECK Associates Corp Has $6.67 Million Position in DexCom, Inc. (NASDAQ:DXCM)
Van ECK Associates Corp grew its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 325.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 85,813 shares of the medical device company’s stock after acquiring an additional 65,622 shares during the period. Van ECK Associates Corp’s holdings in DexCom were worth $6,674,000 as of […] - 2025-02-18 08:36:52
DexCom, Inc. (NASDAQ:DXCM) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC cut its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 45.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,819 shares of the medical device company’s stock after selling 2,303 shares during the […] - 2025-02-16 12:32:57
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Bleakley Financial Group LLC Sells 322 Shares of DexCom, Inc. (NASDAQ:DXCM)
Bleakley Financial Group LLC lessened its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,968 shares of the medical device company’s stock after selling 322 shares during […] - 2025-02-11 08:54:53
Retirement Systems of Alabama Sells 2,184 Shares of DexCom, Inc. (NASDAQ:DXCM)
Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of the medical device company’s stock after selling 2,184 shares during the period. Retirement Systems of Alabama’s holdings in DexCom were worth $6,577,000 at the end of […] - 2025-02-10 18:51:02
Caprock Group LLC Has $507,000 Position in DexCom, Inc. (NASDAQ:DXCM)
Caprock Group LLC grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 86.0% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,515 shares of the medical device company’s stock after buying an additional 3,012 shares during the period. Caprock Group LLC’s holdings in […] - 2025-02-05 08:57:35
DexCom (NASDAQ:DXCM) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Monday morning, MarketBeat reports. The firm currently has $115.00 price objective on the medical device company’s stock, up from their previous price objective of $85.00. A number of other […] - 2025-02-04 08:41:12

iShares S&P 500 Health Care Sector UCITS ETF DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-04-17 (Thursday)185,428USD 12,714,798DXCM holding decreased by -29668USD 12,714,7980USD -29,668 USD 68.57 USD 68.73
2025-04-16 (Wednesday)185,428USD 12,744,466DXCM holding decreased by -92714USD 12,744,4660USD -92,714 USD 68.73 USD 69.23
2025-04-15 (Tuesday)185,428DXCM holding decreased by -216USD 12,837,180DXCM holding increased by 326631USD 12,837,180-216USD 326,631 USD 69.23 USD 67.39
2025-04-14 (Monday)185,644USD 12,510,549DXCM holding increased by 232055USD 12,510,5490USD 232,055 USD 67.39 USD 66.14
2025-04-11 (Friday)185,644USD 12,278,494DXCM holding decreased by -215347USD 12,278,4940USD -215,347 USD 66.14 USD 67.3
2025-04-10 (Thursday)185,644DXCM holding decreased by -424USD 12,493,841DXCM holding increased by 57056USD 12,493,841-424USD 57,056 USD 67.3 USD 66.84
2025-04-09 (Wednesday)186,068USD 12,436,785DXCM holding increased by 1144318USD 12,436,7850USD 1,144,318 USD 66.84 USD 60.69
2025-04-08 (Tuesday)186,068DXCM holding decreased by -212USD 11,292,467DXCM holding decreased by -187969USD 11,292,467-212USD -187,969 USD 60.69 USD 61.63
2025-04-07 (Monday)186,280DXCM holding decreased by -212USD 11,480,436DXCM holding increased by 322620USD 11,480,436-212USD 322,620 USD 61.63 USD 59.83
2025-04-04 (Friday)186,492DXCM holding decreased by -424USD 11,157,816DXCM holding decreased by -1578640USD 11,157,816-424USD -1,578,640 USD 59.83 USD 68.14
2025-04-02 (Wednesday)186,916DXCM holding increased by 211USD 12,736,456DXCM holding increased by 167475USD 12,736,456211USD 167,475 USD 68.14 USD 67.32
2025-04-01 (Tuesday)186,705DXCM holding increased by 1899USD 12,568,981DXCM holding decreased by -51421USD 12,568,9811,899USD -51,421 USD 67.32 USD 68.29
2025-03-31 (Monday)184,806DXCM holding decreased by -1272USD 12,620,402DXCM holding increased by 15478USD 12,620,402-1,272USD 15,478 USD 68.29 USD 67.74
2025-03-28 (Friday)186,078DXCM holding increased by 212USD 12,604,924DXCM holding decreased by -307187USD 12,604,924212USD -307,187 USD 67.74 USD 69.47
2025-03-27 (Thursday)185,866USD 12,912,111DXCM holding decreased by -494404USD 12,912,1110USD -494,404 USD 69.47 USD 72.13
2025-03-26 (Wednesday)185,866DXCM holding decreased by -139USD 13,406,515DXCM holding decreased by -274153USD 13,406,515-139USD -274,153 USD 72.13 USD 73.55
2025-03-25 (Tuesday)186,005USD 13,680,668DXCM holding decreased by -329229USD 13,680,6680USD -329,229 USD 73.55 USD 75.32
2025-03-24 (Monday)186,005USD 14,009,897DXCM holding increased by 282728USD 14,009,8970USD 282,728 USD 75.32 USD 73.8
2025-03-21 (Friday)186,005DXCM holding increased by 4199USD 13,727,169DXCM holding increased by 71720USD 13,727,1694,199USD 71,720 USD 73.8 USD 75.11
2025-03-20 (Thursday)181,806DXCM holding increased by 840USD 13,655,449DXCM holding increased by 376164USD 13,655,449840USD 376,164 USD 75.11 USD 73.38
2025-03-19 (Wednesday)180,966USD 13,279,285DXCM holding increased by 484989USD 13,279,2850USD 484,989 USD 73.38 USD 70.7
2025-03-18 (Tuesday)180,966USD 12,794,296DXCM holding decreased by -117628USD 12,794,2960USD -117,628 USD 70.7 USD 71.35
2025-03-17 (Monday)180,966DXCM holding decreased by -211USD 12,911,924DXCM holding increased by 104522USD 12,911,924-211USD 104,522 USD 71.35 USD 70.69
2025-03-14 (Friday)181,177USD 12,807,402DXCM holding increased by 400401USD 12,807,4020USD 400,401 USD 70.69 USD 68.48
2025-03-13 (Thursday)181,177USD 12,407,001DXCM holding decreased by -413084USD 12,407,0010USD -413,084 USD 68.48 USD 70.76
2025-03-12 (Wednesday)181,177DXCM holding decreased by -1193USD 12,820,085DXCM holding increased by 6769USD 12,820,085-1,193USD 6,769 USD 70.76 USD 70.26
2025-03-11 (Tuesday)182,370USD 12,813,316DXCM holding decreased by -83890USD 12,813,3160USD -83,890 USD 70.26 USD 70.72
2025-03-10 (Monday)182,370USD 12,897,206DXCM holding decreased by -1298475USD 12,897,2060USD -1,298,475 USD 70.72 USD 77.84
2025-03-07 (Friday)182,370DXCM holding increased by 215USD 14,195,681DXCM holding decreased by -733743USD 14,195,681215USD -733,743 USD 77.84 USD 81.96
2025-03-05 (Wednesday)182,155USD 14,929,424DXCM holding decreased by -83791USD 14,929,4240USD -83,791 USD 81.96 USD 82.42
2025-03-04 (Tuesday)182,155USD 15,013,215DXCM holding decreased by -650293USD 15,013,2150USD -650,293 USD 82.42 USD 85.99
2025-03-03 (Monday)182,155USD 15,663,508DXCM holding decreased by -433529USD 15,663,5080USD -433,529 USD 85.99 USD 88.37
2025-02-28 (Friday)182,155DXCM holding decreased by -642USD 16,097,037DXCM holding increased by 45632USD 16,097,037-642USD 45,632 USD 88.37 USD 87.81
2025-02-27 (Thursday)182,797USD 16,051,405DXCM holding decreased by -383873USD 16,051,4050USD -383,873 USD 87.81 USD 89.91
2025-02-26 (Wednesday)182,797USD 16,435,278DXCM holding increased by 290647USD 16,435,2780USD 290,647 USD 89.91 USD 88.32
2025-02-25 (Tuesday)182,797DXCM holding increased by 2140USD 16,144,631DXCM holding decreased by -249992USD 16,144,6312,140USD -249,992 USD 88.32 USD 90.75
2025-02-24 (Monday)180,657USD 16,394,623DXCM holding increased by 355895USD 16,394,6230USD 355,895 USD 90.75 USD 88.78
2025-02-21 (Friday)180,657USD 16,038,728DXCM holding decreased by -101168USD 16,038,7280USD -101,168 USD 88.78 USD 89.34
2025-02-20 (Thursday)180,657DXCM holding increased by 1498USD 16,139,896DXCM holding increased by 72917USD 16,139,8961,498USD 72,917 USD 89.34 USD 89.68
2025-02-19 (Wednesday)179,159DXCM holding increased by 642USD 16,066,979DXCM holding decreased by -94165USD 16,066,979642USD -94,165 USD 89.68 USD 90.53
2025-02-18 (Tuesday)178,517DXCM holding increased by 428USD 16,161,144DXCM holding increased by 298757USD 16,161,144428USD 298,757 USD 90.53 USD 89.07
2025-02-17 (Monday)178,089USD 15,862,387USD 15,862,3870USD 0 USD 89.07 USD 89.07
2025-02-14 (Friday)178,089USD 15,862,387DXCM holding increased by 886883USD 15,862,3870USD 886,883 USD 89.07 USD 84.09
2025-02-13 (Thursday)178,089DXCM holding increased by 1065USD 14,975,504DXCM holding increased by 128501USD 14,975,5041,065USD 128,501 USD 84.09 USD 83.87
2025-02-12 (Wednesday)177,024USD 14,847,003DXCM holding decreased by -444330USD 14,847,0030USD -444,330 USD 83.87 USD 86.38
2025-02-11 (Tuesday)177,024USD 15,291,333DXCM holding decreased by -334575USD 15,291,3330USD -334,575 USD 86.38 USD 88.27
2025-02-10 (Monday)177,024USD 15,625,908DXCM holding increased by 33634USD 15,625,9080USD 33,634 USD 88.27 USD 88.08
2025-02-07 (Friday)177,024USD 15,592,274DXCM holding decreased by -42486USD 15,592,2740USD -42,486 USD 88.08 USD 88.32
2025-02-06 (Thursday)177,024USD 15,634,760DXCM holding decreased by -81431USD 15,634,7600USD -81,431 USD 88.32 USD 88.78
2025-02-05 (Wednesday)177,024USD 15,716,191DXCM holding increased by 233672USD 15,716,1910USD 233,672 USD 88.78 USD 87.46
2025-02-04 (Tuesday)177,024DXCM holding increased by 852USD 15,482,519DXCM holding increased by 146746USD 15,482,519852USD 146,746 USD 87.46 USD 87.05
2025-02-03 (Monday)176,172USD 15,335,773DXCM holding increased by 38758USD 15,335,7730USD 38,758 USD 87.05 USD 86.83
2025-01-31 (Friday)176,172DXCM holding increased by 213USD 15,297,015DXCM holding decreased by -120513USD 15,297,015213USD -120,513 USD 86.83 USD 87.62
2025-01-30 (Thursday)175,959USD 15,417,528DXCM holding increased by 209392USD 15,417,5280USD 209,392 USD 87.62 USD 86.43
2025-01-29 (Wednesday)175,959DXCM holding increased by 213USD 15,208,136DXCM holding decreased by -319023USD 15,208,136213USD -319,023 USD 86.43 USD 88.35
2025-01-28 (Tuesday)175,746USD 15,527,159DXCM holding increased by 144112USD 15,527,1590USD 144,112 USD 88.35 USD 87.53
2025-01-27 (Monday)175,746DXCM holding increased by 426USD 15,383,047DXCM holding decreased by -176603USD 15,383,047426USD -176,603 USD 87.53 USD 88.75
2025-01-24 (Friday)175,320DXCM holding increased by 213USD 15,559,650DXCM holding increased by 202766USD 15,559,650213USD 202,766 USD 88.75 USD 87.7
2025-01-23 (Thursday)175,107USD 15,356,884DXCM holding increased by 106815USD 15,356,8840USD 106,815 USD 87.7 USD 87.09
2025-01-22 (Wednesday)175,107USD 15,250,069USD 15,250,069
2025-01-21 (Tuesday)174,255USD 15,041,692USD 15,041,692
2025-01-20 (Monday)174,255USD 14,703,637USD 14,703,637
2025-01-17 (Friday)174,255USD 14,703,637USD 14,703,637
2025-01-16 (Thursday)174,255USD 14,783,794USD 14,783,794
2025-01-15 (Wednesday)174,255USD 14,010,102USD 14,010,102
2025-01-14 (Tuesday)174,255USD 13,795,768USD 13,795,768
2025-01-13 (Monday)174,255USD 13,912,519USD 13,912,519
2025-01-10 (Friday)174,255USD 13,550,069USD 13,550,069
2025-01-09 (Thursday)174,255USD 13,956,083USD 13,956,083
2025-01-09 (Thursday)174,255USD 13,956,083USD 13,956,083
2025-01-09 (Thursday)174,255USD 13,956,083USD 13,956,083
2025-01-08 (Wednesday)174,255USD 13,956,083USD 13,956,083
2025-01-08 (Wednesday)174,255USD 13,956,083USD 13,956,083
2025-01-08 (Wednesday)174,255USD 13,956,083USD 13,956,083
2025-01-02 (Thursday)174,043DXCM holding decreased by -12132USD 13,662,376DXCM holding decreased by -1121781USD 13,662,376-12,132USD -1,121,781 USD 78.5 USD 79.41
2024-12-30 (Monday)174,043USD 13,575,354USD 13,575,354
2024-12-10 (Tuesday)186,175DXCM holding decreased by -216USD 14,784,157DXCM holding increased by 169239USD 14,784,157-216USD 169,239 USD 79.41 USD 78.41
2024-12-09 (Monday)186,391DXCM holding decreased by -5616USD 14,614,918DXCM holding decreased by -307866USD 14,614,918-5,616USD -307,866 USD 78.41 USD 77.72
2024-12-06 (Friday)192,007USD 14,922,784DXCM holding decreased by -230408USD 14,922,7840USD -230,408 USD 77.72 USD 78.92
2024-12-05 (Thursday)192,007USD 15,153,192DXCM holding decreased by -401295USD 15,153,1920USD -401,295 USD 78.92 USD 81.01
2024-12-04 (Wednesday)192,007USD 15,554,487DXCM holding increased by 19201USD 15,554,4870USD 19,201 USD 81.01 USD 80.91
2024-12-03 (Tuesday)192,007DXCM holding decreased by -2568USD 15,535,286DXCM holding increased by 103543USD 15,535,286-2,568USD 103,543 USD 80.91 USD 79.31
2024-12-02 (Monday)194,575DXCM holding decreased by -1070USD 15,431,743DXCM holding increased by 173389USD 15,431,743-1,070USD 173,389 USD 79.31 USD 77.99
2024-11-29 (Friday)195,645DXCM holding decreased by -217USD 15,258,354DXCM holding decreased by -38468USD 15,258,354-217USD -38,468 USD 77.99 USD 78.1
2024-11-28 (Thursday)195,862USD 15,296,822USD 15,296,8220USD 0 USD 78.1 USD 78.1
2024-11-27 (Wednesday)195,862USD 15,296,822DXCM holding increased by 31338USD 15,296,8220USD 31,338 USD 78.1 USD 77.94
2024-11-26 (Tuesday)195,862USD 15,265,484DXCM holding increased by 21545USD 15,265,4840USD 21,545 USD 77.94 USD 77.83
2024-11-25 (Monday)195,862USD 15,243,939DXCM holding increased by 979310USD 15,243,9390USD 979,310 USD 77.83 USD 72.83
2024-11-22 (Friday)195,862DXCM holding decreased by -2150USD 14,264,629DXCM holding decreased by -479345USD 14,264,629-2,150USD -479,345 USD 72.83 USD 74.46
2024-11-21 (Thursday)198,012DXCM holding decreased by -1075USD 14,743,974DXCM holding decreased by -235332USD 14,743,974-1,075USD -235,332 USD 74.46 USD 75.24
2024-11-20 (Wednesday)199,087DXCM holding increased by 1720USD 14,979,306DXCM holding increased by 200465USD 14,979,3061,720USD 200,465 USD 75.24 USD 74.88
2024-11-19 (Tuesday)197,367USD 14,778,841DXCM holding decreased by -274340USD 14,778,8410USD -274,340 USD 74.88 USD 76.27
2024-11-18 (Monday)197,367DXCM holding decreased by -2572USD 15,053,181DXCM holding increased by 189716USD 15,053,181-2,572USD 189,716 USD 76.27 USD 74.34
2024-11-12 (Tuesday)199,939USD 14,863,465DXCM holding increased by 805754USD 14,863,4650USD 805,754 USD 74.34 USD 70.31
2024-11-11 (Monday)199,939DXCM holding increased by 1926USD 14,057,711DXCM holding increased by 204722USD 14,057,7111,926USD 204,722 USD 70.31 USD 69.96
2024-11-08 (Friday)198,013DXCM holding decreased by -6848USD 13,852,989DXCM holding decreased by -263983USD 13,852,989-6,848USD -263,983 USD 69.96 USD 68.91
2024-11-07 (Thursday)204,861DXCM holding decreased by -428USD 14,116,972DXCM holding increased by 32094USD 14,116,972-428USD 32,094 USD 68.91 USD 68.61
2024-11-06 (Wednesday)205,289USD 14,084,878DXCM holding decreased by -80063USD 14,084,8780USD -80,063 USD 68.61 USD 69
2024-11-05 (Tuesday)205,289USD 14,164,941DXCM holding decreased by -143702USD 14,164,9410USD -143,702 USD 69 USD 69.7
2024-11-04 (Monday)205,289USD 14,308,643DXCM holding decreased by -133438USD 14,308,6430USD -133,438 USD 69.7 USD 70.35
2024-11-01 (Friday)205,289DXCM holding decreased by -428USD 14,442,081DXCM holding decreased by -56853USD 14,442,081-428USD -56,853 USD 70.35 USD 70.48
2024-10-31 (Thursday)205,717DXCM holding decreased by -864USD 14,498,934DXCM holding decreased by -333582USD 14,498,934-864USD -333,582 USD 70.48 USD 71.8
2024-10-30 (Wednesday)206,581DXCM holding increased by 216USD 14,832,516DXCM holding decreased by -75292USD 14,832,516216USD -75,292 USD 71.8 USD 72.24
2024-10-29 (Tuesday)206,365DXCM holding increased by 1296USD 14,907,808DXCM holding increased by 122333USD 14,907,8081,296USD 122,333 USD 72.24 USD 72.1
2024-10-28 (Monday)205,069DXCM holding decreased by -648USD 14,785,475DXCM holding decreased by -322381USD 14,785,475-648USD -322,381 USD 72.1 USD 73.44
2024-10-25 (Friday)205,717USD 15,107,856DXCM holding decreased by -290061USD 15,107,8560USD -290,061 USD 73.44 USD 74.85
2024-10-24 (Thursday)205,717USD 15,397,917DXCM holding increased by 487549USD 15,397,9170USD 487,549 USD 74.85 USD 72.48
2024-10-23 (Wednesday)205,717USD 14,910,368DXCM holding decreased by -123430USD 14,910,3680USD -123,430 USD 72.48 USD 73.08
2024-10-22 (Tuesday)205,717USD 15,033,798DXCM holding increased by 96687USD 15,033,7980USD 96,687 USD 73.08 USD 72.61
2024-10-21 (Monday)205,717USD 14,937,111DXCM holding increased by 47315USD 14,937,1110USD 47,315 USD 72.61 USD 72.38
2024-10-18 (Friday)205,717USD 14,889,796USD 14,889,796
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BMBKBZ46

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-216 69.230* 77.41 Profit of 16,721 on sale
2025-04-10SELL-424 67.300* 77.77 Profit of 32,974 on sale
2025-04-08SELL-212 60.690* 78.09 Profit of 16,556 on sale
2025-04-07SELL-212 61.630* 78.29 Profit of 16,597 on sale
2025-04-04SELL-424 59.830* 78.51 Profit of 33,287 on sale
2025-04-02BUY211 68.140* 78.63
2025-04-01BUY1,899 67.320* 78.77
2025-03-31SELL-1,272 68.290* 78.90 Profit of 100,361 on sale
2025-03-28BUY212 67.740* 79.04
2025-03-26SELL-139 72.130* 79.25 Profit of 11,016 on sale
2025-03-21BUY4,199 73.800* 79.45
2025-03-20BUY840 75.110* 79.51
2025-03-17SELL-211 71.350* 79.84 Profit of 16,845 on sale
2025-03-12SELL-1,193 70.760* 80.27 Profit of 95,763 on sale
2025-03-07BUY215 77.840* 80.61
2025-02-28SELL-642 88.370* 80.34 Profit of 51,580 on sale
2025-02-25BUY2,140 88.320* 79.91
2025-02-20BUY1,498 89.340* 79.38
2025-02-19BUY642 89.680* 79.19
2025-02-18BUY428 90.530* 78.98
2025-02-13BUY1,065 84.090* 78.47
2025-02-04BUY852 87.460* 77.03
2025-01-31BUY213 86.830* 76.55
2025-01-29BUY213 86.430* 76.01
2025-01-27BUY426 87.530* 75.37
2025-01-24BUY213 88.750* 74.99
2025-01-02SELL-12,132 78.500* 74.52 Profit of 904,045 on sale
2024-12-10SELL-216 79.410* 74.37 Profit of 16,064 on sale
2024-12-09SELL-5,616 78.410* 74.24 Profit of 416,948 on sale
2024-12-03SELL-2,568 80.910* 73.47 Profit of 188,676 on sale
2024-12-02SELL-1,070 79.310* 73.26 Profit of 78,383 on sale
2024-11-29SELL-217 77.990* 73.07 Profit of 15,857 on sale
2024-11-22SELL-2,150 72.830* 72.15 Profit of 155,118 on sale
2024-11-21SELL-1,075 74.460* 72.03 Profit of 77,435 on sale
2024-11-20BUY1,720 75.240* 71.86
2024-11-18SELL-2,572 76.270* 71.43 Profit of 183,710 on sale
2024-11-11BUY1,926 70.310* 71.31
2024-11-08SELL-6,848 69.960* 71.40 Profit of 488,972 on sale
2024-11-07SELL-428 68.910* 71.60 Profit of 30,643 on sale
2024-11-01SELL-428 70.350* 72.56 Profit of 31,058 on sale
2024-10-31SELL-864 70.480* 72.82 Profit of 62,921 on sale
2024-10-30BUY216 71.800* 72.97
2024-10-29BUY1,296 72.240* 73.09
2024-10-28SELL-648 72.100* 73.29 Profit of 47,493 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17851,4772,1881,380,92561.7%
2025-04-16990,03741,684,92758.8%
2025-04-151,282,70401,828,04970.2%
2025-04-14664,55651,449,87045.8%
2025-04-11741,4831,0751,782,29341.6%
2025-04-102,096,8944,7004,283,14749.0%
2025-04-091,167,7494,4002,346,70849.8%
2025-04-081,195,7163,6701,936,12761.8%
2025-04-071,301,4272,5873,270,80439.8%
2025-04-04959,3912,0392,614,61436.7%
2025-04-03740,26417,7812,370,66931.2%
2025-04-02292,821621957,29130.6%
2025-04-01512,7185241,305,20339.3%
2025-03-31650,4301,3041,882,79834.5%
2025-03-28620,1342841,677,44937.0%
2025-03-271,039,8801,0692,357,10144.1%
2025-03-26341,8819,2001,352,16225.3%
2025-03-25753,847131,194,14063.1%
2025-03-24400,600376753,39853.2%
2025-03-21689,27412,9261,880,04936.7%
2025-03-20850,51701,333,37063.8%
2025-03-19819,67501,417,58857.8%
2025-03-18403,0794,200876,70546.0%
2025-03-17529,27401,288,26741.1%
2025-03-141,037,24701,926,45053.8%
2025-03-13681,61210,3471,361,57750.1%
2025-03-121,351,212504,8042,208,78061.2%
2025-03-11766,2559502,169,87435.3%
2025-03-101,131,41523,4573,417,25933.1%
2025-03-07485,7858,7351,345,95136.1%
2025-03-06540,3747,9652,122,51425.5%
2025-03-05241,5146,8501,584,64715.2%
2025-03-04581,2748902,169,87626.8%
2025-03-03511,8341741,560,98932.8%
2025-02-28439,983449975,94445.1%
2025-02-27465,5752,100841,62555.3%
2025-02-26581,36501,054,09055.2%
2025-02-25664,6782741,221,40754.4%
2025-02-24846,8665181,750,85148.4%
2025-02-21621,5361,0441,249,56649.7%
2025-02-20543,2302141,481,62136.7%
2025-02-19553,07523,7011,219,21645.4%
2025-02-18901,4001,3571,996,64345.1%
2025-02-141,109,3778763,105,44335.7%
2025-02-13541,87402,652,70020.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.