Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside: When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform: Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%: Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates: Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM): HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock: DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM): Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM): Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM): Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM): Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM): First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares S&P 500 Health Care Sector UCITS ETF DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-12-03 (Wednesday)	194,704	USD 12,626,554	USD 12,626,554	0	USD 77,881	USD 64.85	USD 64.45
2025-12-02 (Tuesday)	194,704	USD 12,548,673	USD 12,548,673	-2,398	USD 28,754	USD 64.45	USD 63.52
2025-12-01 (Monday)	197,102	USD 12,519,919	USD 12,519,919	69	USD 14,234	USD 63.52	USD 63.47
2025-11-28 (Friday)	197,033	USD 12,505,685	USD 12,505,685	1,302	USD 266,626	USD 63.47	USD 62.53
2025-11-27 (Thursday)	195,731	USD 12,239,059	USD 12,239,059	0	USD 0	USD 62.53	USD 62.53
2025-11-26 (Wednesday)	195,731	USD 12,239,059	USD 12,239,059	-436	USD 137,517	USD 62.53	USD 61.69
2025-11-25 (Tuesday)	196,167	USD 12,101,542	USD 12,101,542	434	USD -75,008	USD 61.69	USD 62.21
2025-11-24 (Monday)	195,733	USD 12,176,550	USD 12,176,550	1,085	USD 452,901	USD 62.21	USD 60.23
2025-11-21 (Friday)	194,648	USD 11,723,649	USD 11,723,649	0	USD 352,313	USD 60.23	USD 58.42
2025-11-20 (Thursday)	194,648	USD 11,371,336	USD 11,371,336	217	USD -242,028	USD 58.42	USD 59.73
2025-11-19 (Wednesday)	194,431	USD 11,613,364	USD 11,613,364	0	USD -85,549	USD 59.73	USD 60.17
2025-11-18 (Tuesday)	194,431	USD 11,698,913	USD 11,698,913	0	USD 326,644	USD 60.17	USD 58.49
2025-11-17 (Monday)	194,431	USD 11,372,269	USD 11,372,269	0	USD 83,605	USD 58.49	USD 58.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BMBKBZ46

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -2,398 65.310 64.360 64.455 USD -154,563 76.47 Profit of 28,803 on sale
2025-12-01 BUY 69 63.975 62.320 62.485 USD 4,311 76.52
2025-11-28 BUY 1,302 63.950 62.230 62.402 USD 81,248 76.58
2025-11-26 SELL -436 63.080 61.080 61.280 USD -26,718 76.71 Profit of 6,727 on sale
2025-11-26 SELL -436 63.080 61.080 61.280 USD -26,718 76.71 Profit of 6,727 on sale
2025-11-25 BUY 434 63.990 61.425 61.681 USD 26,770 76.78
2025-11-24 BUY 1,085 62.850 60.070 60.348 USD 65,478 76.84
2025-11-20 BUY 217 60.740 58.285 58.531 USD 12,701 77.00
2025-11-12 SELL -864 59.790 57.510 57.738 USD -49,886 77.50 Profit of 17,079 on sale
2025-11-10 BUY 2,160 55.895 54.200 54.370 USD 117,438 77.71
2025-11-06 BUY 216 60.000 56.890 57.201 USD 12,355 77.91
2025-11-05 SELL -216 60.950 58.340 58.601 USD -12,658 78.00 Profit of 4,190 on sale
2025-11-04 BUY 216 62.390 58.880 59.231 USD 12,794 78.08
2025-10-31 BUY 1,095 60.360 56.445 56.836 USD 62,236 78.26
2025-10-30 SELL -1,314 69.170 68.000 68.117 USD -89,506 78.31 Profit of 13,399 on sale
2025-10-29 SELL -438 68.180 69.100 69.008 USD -30,226 78.36 Profit of 4,098 on sale
2025-10-28 BUY 417 69.230 70.670 70.526 USD 29,409 78.41
2025-10-27 SELL -438 70.630 71.120 71.071 USD -31,129 78.45 Profit of 3,231 on sale
2025-10-22 SELL -219 70.700 71.990 71.861 USD -15,738 78.57 Profit of 1,468 on sale
2025-10-17 SELL -876 66.600 66.850 66.825 USD -58,539 78.73 Profit of 10,425 on sale
2025-10-16 BUY 1,095 66.330 66.680 66.645 USD 72,976 78.79
2025-10-15 BUY 1,533 65.410 66.610 66.490 USD 101,929 78.86
2025-10-14 BUY 219 66.210 67.290 67.182 USD 14,713 78.93
2025-10-03 BUY 432 67.050 67.630 67.572 USD 29,191 78.99
2025-10-02 BUY 215 66.440 66.820 66.782 USD 14,358 79.05
2025-10-01 BUY 1,254 66.080 67.860 67.682 USD 84,873 79.12
2025-09-18 BUY 219 75.780 75.960 75.942 USD 16,631 79.47
2025-09-12 BUY 574 76.220 76.690 76.643 USD 43,993 79.54
2025-09-11 BUY 218 76.000 77.930 77.737 USD 16,947 79.56
2025-09-10 BUY 218 76.000 78.280 78.052 USD 17,015 79.58
2025-08-20 BUY 432 81.670 82.050 82.012 USD 35,429 79.57
2025-08-19 BUY 216 80.900 81.420 81.368 USD 17,575 79.56
2025-08-18 BUY 1,080 80.820 81.740 81.648 USD 88,180 79.55
2025-08-15 BUY 5,416 80.950 82.040 81.931 USD 443,738 79.55
2025-08-14 BUY 1,296 79.960 80.210 80.185 USD 103,920 79.54
2025-08-13 BUY 864 79.960 81.560 81.400 USD 70,330 79.54
2025-07-30 BUY 217 89.060 89.980 89.888 USD 19,506 79.48
2025-07-17 SELL -217 84.100 85.900 85.720 USD -18,601 79.08 Loss of -1,441 on sale
2025-07-15 SELL -868 84.780 86.140 86.004 USD -74,651 79.01 Loss of -6,071 on sale
2025-07-14 SELL -2,170 85.330 85.610 85.582 USD -185,713 78.97 Loss of -14,351 on sale
2025-07-09 SELL -217 84.870 85.200 85.167 USD -18,481 78.86 Loss of -1,369 on sale
2025-07-07 SELL -434 82.940 83.810 83.723 USD -36,336 78.80 Loss of -2,138 on sale
2025-07-02 BUY 217 83.580 84.730 84.615 USD 18,361 78.71
2025-06-24 SELL -3,689 87.570 88.320 88.245 USD -325,536 78.44 Loss of -36,161 on sale
2025-06-23 BUY 217 79.840 80.320 80.272 USD 17,419 78.43
2025-06-20 SELL -434 80.000 82.060 81.854 USD -35,525 78.42 Loss of -1,490 on sale
2025-06-18 SELL -217 81.010 82.430 82.288 USD -17,856 78.38 Loss of -847 on sale
2025-06-17 BUY 2,604 81.830 83.350 83.198 USD 216,648 78.36
2025-06-13 SELL -434 81.990 83.170 83.052 USD -36,045 78.30 Loss of -2,064 on sale
2025-06-11 SELL -217 82.990 85.490 85.240 USD -18,497 78.23 Loss of -1,522 on sale
2025-06-10 SELL -434 84.820 86.450 86.287 USD -37,449 78.18 Loss of -3,520 on sale
2025-06-09 SELL -651 85.680 86.940 86.814 USD -56,516 78.12 Loss of -5,661 on sale
2025-05-21 SELL -216 84.890 87.000 86.789 USD -18,746 77.29 Loss of -2,051 on sale
2025-05-20 SELL -432 87.340 87.650 87.619 USD -37,851 77.21 Loss of -4,498 on sale
2025-05-15 SELL -648 85.670 86.850 86.732 USD -56,202 76.97 Loss of -6,324 on sale
2025-05-14 SELL -648 86.520 86.570 86.565 USD -56,094 76.89 Loss of -6,271 on sale
2025-05-13 BUY 216 84.110 85.540 85.397 USD 18,446 76.82
2025-05-09 SELL -216 84.670 85.710 85.606 USD -18,491 76.67 Loss of -1,929 on sale
2025-05-08 BUY 432 85.340 85.740 85.700 USD 37,022 76.59
2025-05-01 BUY 432 70.260 71.710 71.565 USD 30,916 76.46
2025-04-24 SELL -216 70.780 70.980 70.960 USD -15,327 76.72 Profit of 1,245 on sale
2025-04-23 BUY 648 66.860 70.210 69.875 USD 45,279 76.82
2025-04-15 SELL -216 69.230 69.320 69.311 USD -14,971 77.41 Profit of 1,750 on sale
2025-04-10 SELL -424 67.300 73.500 72.880 USD -30,901 77.77 Profit of 2,073 on sale
2025-04-08 SELL -212 60.690 63.890 63.570 USD -13,477 78.09 Profit of 3,079 on sale
2025-04-07 SELL -212 61.630 62.900 62.773 USD -13,308 78.29 Profit of 3,289 on sale
2025-04-04 SELL -424 59.830 61.050 60.928 USD -25,833 78.51 Profit of 7,454 on sale
2025-04-02 BUY 211 68.140 68.520 68.482 USD 14,450 78.63
2025-04-01 BUY 1,899 67.320 68.400 68.292 USD 129,687 78.77
2025-03-31 SELL -1,272 68.290 68.750 68.704 USD -87,391 78.90 Profit of 12,969 on sale
2025-03-28 BUY 212 67.740 69.890 69.675 USD 14,771 79.04
2025-03-26 SELL -139 72.130 73.400 73.273 USD -10,185 79.25 Profit of 831 on sale
2025-03-21 BUY 4,199 73.800 74.490 74.421 USD 312,494 79.45
2025-03-20 BUY 840 75.110 76.270 76.154 USD 63,969 79.51
2025-03-17 SELL -211 71.350 72.200 72.115 USD -15,216 79.84 Profit of 1,629 on sale
2025-03-12 SELL -1,193 70.760 72.300 72.146 USD -86,070 80.27 Profit of 9,693 on sale
2025-03-07 BUY 215 77.840 80.320 80.072 USD 17,215 80.61
2025-02-28 SELL -642 88.370 88.600 88.577 USD -56,866 80.34 Loss of -5,287 on sale
2025-02-25 BUY 2,140 88.320 91.870 91.515 USD 195,842 79.91
2025-02-20 BUY 1,498 89.340 89.840 89.790 USD 134,505 79.38
2025-02-19 BUY 642 89.680 91.740 91.534 USD 58,765 79.19
2025-02-18 BUY 428 90.530 93.250 92.978 USD 39,795 78.98
2025-02-13 BUY 1,065 84.090 84.580 84.531 USD 90,026 78.47
2025-02-04 BUY 852 87.460 87.950 87.901 USD 74,892 77.03
2025-01-31 BUY 213 86.830 88.290 88.144 USD 18,775 76.55
2025-01-29 BUY 213 86.430 88.310 88.122 USD 18,770 76.01
2025-01-27 BUY 426 87.530 89.590 89.384 USD 38,078 75.37
2025-01-24 BUY 213 88.750 88.870 88.858 USD 18,927 74.99
2025-01-02 SELL -12,132 78.500 79.970 79.823 USD -968,413 74.52 Loss of -64,368 on sale
2024-12-10 SELL -216 79.410 80.900 80.751 USD -17,442 74.37 Loss of -1,378 on sale
2024-12-09 SELL -5,616 78.410 79.110 79.040 USD -443,889 74.24 Loss of -26,941 on sale
2024-12-03 SELL -2,568 80.910 81.110 81.090 USD -208,239 73.47 Loss of -19,564 on sale
2024-12-02 SELL -1,070 79.310 80.180 80.093 USD -85,700 73.26 Loss of -7,316 on sale
2024-11-29 SELL -217 77.990 79.370 79.232 USD -17,193 73.07 Loss of -1,336 on sale
2024-11-22 SELL -2,150 72.830 75.290 75.044 USD -161,345 72.15 Loss of -6,226 on sale
2024-11-21 SELL -1,075 74.460 75.760 75.630 USD -81,302 72.03 Loss of -3,867 on sale
2024-11-20 BUY 1,720 75.240 75.310 75.303 USD 129,521 71.86
2024-11-18 SELL -2,572 76.270 78.160 77.971 USD -200,541 71.43 Loss of -16,831 on sale
2024-11-11 BUY 1,926 70.310 72.040 71.867 USD 138,416 71.31
2024-11-08 SELL -6,848 69.960 70.990 70.887 USD -485,434 71.40 Profit of 3,537 on sale
2024-11-07 SELL -428 68.910 68.980 68.973 USD -29,520 71.60 Profit of 1,122 on sale
2024-11-01 SELL -428 70.350 71.090 71.016 USD -30,395 72.56 Profit of 663 on sale
2024-10-31 SELL -864 70.480 71.610 71.497 USD -61,773 72.83 Profit of 1,147 on sale
2024-10-30 BUY 216 71.800 72.560 72.484 USD 15,657 72.97
2024-10-29 BUY 1,296 72.240 72.580 72.546 USD 94,020 73.09
2024-10-28 SELL -648 72.100 74.600 74.350 USD -48,179 73.29 Loss of -686 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-2,398	65.310	64.360	64.455	USD -154,563	76.47 Profit of 28,803 on sale
2025-12-01	BUY	69	63.975	62.320	62.485	USD 4,311	76.52
2025-11-28	BUY	1,302	63.950	62.230	62.402	USD 81,248	76.58
2025-11-26	SELL	-436	63.080	61.080	61.280	USD -26,718	76.71 Profit of 6,727 on sale
2025-11-26	SELL	-436	63.080	61.080	61.280	USD -26,718	76.71 Profit of 6,727 on sale
2025-11-25	BUY	434	63.990	61.425	61.681	USD 26,770	76.78
2025-11-24	BUY	1,085	62.850	60.070	60.348	USD 65,478	76.84
2025-11-20	BUY	217	60.740	58.285	58.531	USD 12,701	77.00
2025-11-12	SELL	-864	59.790	57.510	57.738	USD -49,886	77.50 Profit of 17,079 on sale
2025-11-10	BUY	2,160	55.895	54.200	54.370	USD 117,438	77.71
2025-11-06	BUY	216	60.000	56.890	57.201	USD 12,355	77.91
2025-11-05	SELL	-216	60.950	58.340	58.601	USD -12,658	78.00 Profit of 4,190 on sale
2025-11-04	BUY	216	62.390	58.880	59.231	USD 12,794	78.08
2025-10-31	BUY	1,095	60.360	56.445	56.836	USD 62,236	78.26
2025-10-30	SELL	-1,314	69.170	68.000	68.117	USD -89,506	78.31 Profit of 13,399 on sale
2025-10-29	SELL	-438	68.180	69.100	69.008	USD -30,226	78.36 Profit of 4,098 on sale
2025-10-28	BUY	417	69.230	70.670	70.526	USD 29,409	78.41
2025-10-27	SELL	-438	70.630	71.120	71.071	USD -31,129	78.45 Profit of 3,231 on sale
2025-10-22	SELL	-219	70.700	71.990	71.861	USD -15,738	78.57 Profit of 1,468 on sale
2025-10-17	SELL	-876	66.600	66.850	66.825	USD -58,539	78.73 Profit of 10,425 on sale
2025-10-16	BUY	1,095	66.330	66.680	66.645	USD 72,976	78.79
2025-10-15	BUY	1,533	65.410	66.610	66.490	USD 101,929	78.86
2025-10-14	BUY	219	66.210	67.290	67.182	USD 14,713	78.93
2025-10-03	BUY	432	67.050	67.630	67.572	USD 29,191	78.99
2025-10-02	BUY	215	66.440	66.820	66.782	USD 14,358	79.05
2025-10-01	BUY	1,254	66.080	67.860	67.682	USD 84,873	79.12
2025-09-18	BUY	219	75.780	75.960	75.942	USD 16,631	79.47
2025-09-12	BUY	574	76.220	76.690	76.643	USD 43,993	79.54
2025-09-11	BUY	218	76.000	77.930	77.737	USD 16,947	79.56
2025-09-10	BUY	218	76.000	78.280	78.052	USD 17,015	79.58
2025-08-20	BUY	432	81.670	82.050	82.012	USD 35,429	79.57
2025-08-19	BUY	216	80.900	81.420	81.368	USD 17,575	79.56
2025-08-18	BUY	1,080	80.820	81.740	81.648	USD 88,180	79.55
2025-08-15	BUY	5,416	80.950	82.040	81.931	USD 443,738	79.55
2025-08-14	BUY	1,296	79.960	80.210	80.185	USD 103,920	79.54
2025-08-13	BUY	864	79.960	81.560	81.400	USD 70,330	79.54
2025-07-30	BUY	217	89.060	89.980	89.888	USD 19,506	79.48
2025-07-17	SELL	-217	84.100	85.900	85.720	USD -18,601	79.08 Loss of -1,441 on sale
2025-07-15	SELL	-868	84.780	86.140	86.004	USD -74,651	79.01 Loss of -6,071 on sale
2025-07-14	SELL	-2,170	85.330	85.610	85.582	USD -185,713	78.97 Loss of -14,351 on sale
2025-07-09	SELL	-217	84.870	85.200	85.167	USD -18,481	78.86 Loss of -1,369 on sale
2025-07-07	SELL	-434	82.940	83.810	83.723	USD -36,336	78.80 Loss of -2,138 on sale
2025-07-02	BUY	217	83.580	84.730	84.615	USD 18,361	78.71
2025-06-24	SELL	-3,689	87.570	88.320	88.245	USD -325,536	78.44 Loss of -36,161 on sale
2025-06-23	BUY	217	79.840	80.320	80.272	USD 17,419	78.43
2025-06-20	SELL	-434	80.000	82.060	81.854	USD -35,525	78.42 Loss of -1,490 on sale
2025-06-18	SELL	-217	81.010	82.430	82.288	USD -17,856	78.38 Loss of -847 on sale
2025-06-17	BUY	2,604	81.830	83.350	83.198	USD 216,648	78.36
2025-06-13	SELL	-434	81.990	83.170	83.052	USD -36,045	78.30 Loss of -2,064 on sale
2025-06-11	SELL	-217	82.990	85.490	85.240	USD -18,497	78.23 Loss of -1,522 on sale
2025-06-10	SELL	-434	84.820	86.450	86.287	USD -37,449	78.18 Loss of -3,520 on sale
2025-06-09	SELL	-651	85.680	86.940	86.814	USD -56,516	78.12 Loss of -5,661 on sale
2025-05-21	SELL	-216	84.890	87.000	86.789	USD -18,746	77.29 Loss of -2,051 on sale
2025-05-20	SELL	-432	87.340	87.650	87.619	USD -37,851	77.21 Loss of -4,498 on sale
2025-05-15	SELL	-648	85.670	86.850	86.732	USD -56,202	76.97 Loss of -6,324 on sale
2025-05-14	SELL	-648	86.520	86.570	86.565	USD -56,094	76.89 Loss of -6,271 on sale
2025-05-13	BUY	216	84.110	85.540	85.397	USD 18,446	76.82
2025-05-09	SELL	-216	84.670	85.710	85.606	USD -18,491	76.67 Loss of -1,929 on sale
2025-05-08	BUY	432	85.340	85.740	85.700	USD 37,022	76.59
2025-05-01	BUY	432	70.260	71.710	71.565	USD 30,916	76.46
2025-04-24	SELL	-216	70.780	70.980	70.960	USD -15,327	76.72 Profit of 1,245 on sale
2025-04-23	BUY	648	66.860	70.210	69.875	USD 45,279	76.82
2025-04-15	SELL	-216	69.230	69.320	69.311	USD -14,971	77.41 Profit of 1,750 on sale
2025-04-10	SELL	-424	67.300	73.500	72.880	USD -30,901	77.77 Profit of 2,073 on sale
2025-04-08	SELL	-212	60.690	63.890	63.570	USD -13,477	78.09 Profit of 3,079 on sale
2025-04-07	SELL	-212	61.630	62.900	62.773	USD -13,308	78.29 Profit of 3,289 on sale
2025-04-04	SELL	-424	59.830	61.050	60.928	USD -25,833	78.51 Profit of 7,454 on sale
2025-04-02	BUY	211	68.140	68.520	68.482	USD 14,450	78.63
2025-04-01	BUY	1,899	67.320	68.400	68.292	USD 129,687	78.77
2025-03-31	SELL	-1,272	68.290	68.750	68.704	USD -87,391	78.90 Profit of 12,969 on sale
2025-03-28	BUY	212	67.740	69.890	69.675	USD 14,771	79.04
2025-03-26	SELL	-139	72.130	73.400	73.273	USD -10,185	79.25 Profit of 831 on sale
2025-03-21	BUY	4,199	73.800	74.490	74.421	USD 312,494	79.45
2025-03-20	BUY	840	75.110	76.270	76.154	USD 63,969	79.51
2025-03-17	SELL	-211	71.350	72.200	72.115	USD -15,216	79.84 Profit of 1,629 on sale
2025-03-12	SELL	-1,193	70.760	72.300	72.146	USD -86,070	80.27 Profit of 9,693 on sale
2025-03-07	BUY	215	77.840	80.320	80.072	USD 17,215	80.61
2025-02-28	SELL	-642	88.370	88.600	88.577	USD -56,866	80.34 Loss of -5,287 on sale
2025-02-25	BUY	2,140	88.320	91.870	91.515	USD 195,842	79.91
2025-02-20	BUY	1,498	89.340	89.840	89.790	USD 134,505	79.38
2025-02-19	BUY	642	89.680	91.740	91.534	USD 58,765	79.19
2025-02-18	BUY	428	90.530	93.250	92.978	USD 39,795	78.98
2025-02-13	BUY	1,065	84.090	84.580	84.531	USD 90,026	78.47
2025-02-04	BUY	852	87.460	87.950	87.901	USD 74,892	77.03
2025-01-31	BUY	213	86.830	88.290	88.144	USD 18,775	76.55
2025-01-29	BUY	213	86.430	88.310	88.122	USD 18,770	76.01
2025-01-27	BUY	426	87.530	89.590	89.384	USD 38,078	75.37
2025-01-24	BUY	213	88.750	88.870	88.858	USD 18,927	74.99
2025-01-02	SELL	-12,132	78.500	79.970	79.823	USD -968,413	74.52 Loss of -64,368 on sale
2024-12-10	SELL	-216	79.410	80.900	80.751	USD -17,442	74.37 Loss of -1,378 on sale
2024-12-09	SELL	-5,616	78.410	79.110	79.040	USD -443,889	74.24 Loss of -26,941 on sale
2024-12-03	SELL	-2,568	80.910	81.110	81.090	USD -208,239	73.47 Loss of -19,564 on sale
2024-12-02	SELL	-1,070	79.310	80.180	80.093	USD -85,700	73.26 Loss of -7,316 on sale
2024-11-29	SELL	-217	77.990	79.370	79.232	USD -17,193	73.07 Loss of -1,336 on sale
2024-11-22	SELL	-2,150	72.830	75.290	75.044	USD -161,345	72.15 Loss of -6,226 on sale
2024-11-21	SELL	-1,075	74.460	75.760	75.630	USD -81,302	72.03 Loss of -3,867 on sale
2024-11-20	BUY	1,720	75.240	75.310	75.303	USD 129,521	71.86
2024-11-18	SELL	-2,572	76.270	78.160	77.971	USD -200,541	71.43 Loss of -16,831 on sale
2024-11-11	BUY	1,926	70.310	72.040	71.867	USD 138,416	71.31
2024-11-08	SELL	-6,848	69.960	70.990	70.887	USD -485,434	71.40 Profit of 3,537 on sale
2024-11-07	SELL	-428	68.910	68.980	68.973	USD -29,520	71.60 Profit of 1,122 on sale
2024-11-01	SELL	-428	70.350	71.090	71.016	USD -30,395	72.56 Profit of 663 on sale
2024-10-31	SELL	-864	70.480	71.610	71.497	USD -61,773	72.83 Profit of 1,147 on sale
2024-10-30	BUY	216	71.800	72.560	72.484	USD 15,657	72.97
2024-10-29	BUY	1,296	72.240	72.580	72.546	USD 94,020	73.09
2024-10-28	SELL	-648	72.100	74.600	74.350	USD -48,179	73.29 Loss of -686 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,244,349	123,900	7,301,108	30.7%
2025-09-18	2,096,398	2,923	4,473,314	46.9%
2025-09-17	1,005,017	909	2,841,630	35.4%
2025-09-16	832,635	1,252	1,662,428	50.1%
2025-09-15	415,979	19,554	1,507,100	27.6%
2025-09-12	479,180	25	1,013,014	47.3%
2025-09-11	1,239,171	19	3,292,844	37.6%
2025-09-10	778,899	1	2,102,775	37.0%
2025-09-09	398,555	48,137	1,042,556	38.2%
2025-09-08	597,379	10,948	1,743,480	34.3%
2025-09-05	490,229	0	992,181	49.4%
2025-09-04	833,267	24	1,699,659	49.0%
2025-09-03	1,673,104	582	3,096,450	54.0%
2025-09-02	559,125	6,032	1,379,296	40.5%
2025-08-29	395,483	819	767,429	51.5%
2025-08-28	480,565	39	1,612,270	29.8%
2025-08-27	422,875	756	1,106,762	38.2%
2025-08-26	451,911	15,387	1,316,342	34.3%
2025-08-25	801,886	5,802	2,158,071	37.2%
2025-08-22	279,355	5	826,312	33.8%
2025-08-21	331,378	4,639	798,573	41.5%
2025-08-20	491,337	399	1,003,276	49.0%
2025-08-19	311,145	1,383	842,816	36.9%
2025-08-18	509,896	0	1,182,266	43.1%
2025-08-15	351,714	12,102	630,748	55.8%
2025-08-14	394,332	438	858,593	45.9%
2025-08-13	530,063	302	1,270,620	41.7%
2025-08-12	533,812	115	1,296,848	41.2%
2025-08-11	673,352	144	1,432,682	47.0%
2025-08-08	812,111	647	1,314,352	61.8%
2025-08-07	679,883	11	1,091,906	62.3%
2025-08-06	902,331	283	2,029,615	44.5%
2025-08-05	598,249	68	2,057,698	29.1%
2025-08-04	942,525	17	3,002,291	31.4%
2025-08-01	1,104,059	1,225	2,117,218	52.1%
2025-07-31	1,973,583	3,744	3,201,771	61.6%
2025-07-30	484,427	82	1,520,136	31.9%
2025-07-29	414,317	112	885,534	46.8%
2025-07-28	545,711	900	1,158,616	47.1%
2025-07-25	439,501	851	1,018,375	43.2%
2025-07-24	314,578	49	750,090	41.9%
2025-07-23	342,609	311	689,820	49.7%
2025-07-22	354,194	17,613	750,057	47.2%
2025-07-21	308,164	9,508	783,241	39.3%
2025-07-18	312,697	18,442	836,608	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.