Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts
Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys
Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00
Thrivent Financial for Lutherans Purchases 12,348 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Thrivent Financial for Lutherans raised its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 48.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 37,756 shares of the company’s stock after purchasing an additional 12,348 shares during the […] - 2025-03-27 07:52:56
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
Is GE HealthCare Stock Underperforming the S&P 500?
Despite GE HealthCare's underperformance relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:43
Is Edwards Lifesciences Stock Underperforming the Nasdaq?
Edwards Lifesciences has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:55:29
Independent Advisor Alliance Acquires 414 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Independent Advisor Alliance lifted its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 5.5% during the fourth quarter, Holdings Channel reports. The firm owned 7,886 shares of the company’s stock after acquiring an additional 414 shares during the period. Independent Advisor Alliance’s holdings in GE HealthCare Technologies were worth $617,000 […] - 2025-03-17 10:50:53
Nasdaq 100 Movers: TMUS, MU
In early trading on Friday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.3%. Year to date, Micron Technology registers a 21.0% gain. And the worst performing Nasdaq 100 component thus far on the day i - 2025-03-14 14:26:22
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
GE HealthCare Technologies (NASDAQ:GEHC) Upgraded to “Buy” at The Goldman Sachs Group
The Goldman Sachs Group upgraded shares of GE HealthCare Technologies (NASDAQ:GEHC – Free Report) from a neutral rating to a buy rating in a research note published on Tuesday morning, MarketBeat reports. The firm currently has $100.00 target price on the stock, up from their previous target price of $85.00. Several other research analysts have […] - 2025-03-12 06:50:49
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
Steward Partners Investment Advisory LLC Reduces Stock Holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Steward Partners Investment Advisory LLC reduced its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 14.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,799 shares of the company’s stock after selling 2,057 shares during the period. […] - 2025-03-11 07:55:00
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
IFP Advisors Inc Boosts Stock Position in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
IFP Advisors Inc raised its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 15.1% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,743 shares of the company’s stock after purchasing an additional 360 shares during the quarter. IFP […] - 2025-03-04 09:14:58

iShares S&P 500 Health Care Sector UCITS ETF GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-04-17 (Thursday)214,895USD 13,403,001GEHC holding increased by 191256USD 13,403,0010USD 191,256 USD 62.37 USD 61.48
2025-04-16 (Wednesday)214,895USD 13,211,745GEHC holding decreased by -348130USD 13,211,7450USD -348,130 USD 61.48 USD 63.1
2025-04-15 (Tuesday)214,895GEHC holding decreased by -250USD 13,559,875GEHC holding decreased by -293312USD 13,559,875-250USD -293,312 USD 63.1 USD 64.39
2025-04-14 (Monday)215,145USD 13,853,187GEHC holding increased by 339930USD 13,853,1870USD 339,930 USD 64.39 USD 62.81
2025-04-11 (Friday)215,145USD 13,513,257GEHC holding increased by 114026USD 13,513,2570USD 114,026 USD 62.81 USD 62.28
2025-04-10 (Thursday)215,145GEHC holding decreased by -492USD 13,399,231GEHC holding decreased by -612861USD 13,399,231-492USD -612,861 USD 62.28 USD 64.98
2025-04-09 (Wednesday)215,637USD 14,012,092GEHC holding increased by 1343418USD 14,012,0920USD 1,343,418 USD 64.98 USD 58.75
2025-04-08 (Tuesday)215,637GEHC holding decreased by -246USD 12,668,674GEHC holding decreased by -498030USD 12,668,674-246USD -498,030 USD 58.75 USD 60.99
2025-04-07 (Monday)215,883GEHC holding decreased by -246USD 13,166,704GEHC holding increased by 88738USD 13,166,704-246USD 88,738 USD 60.99 USD 60.51
2025-04-04 (Friday)216,129GEHC holding decreased by -492USD 13,077,966GEHC holding decreased by -4113077USD 13,077,966-492USD -4,113,077 USD 60.51 USD 79.36
2025-04-02 (Wednesday)216,621GEHC holding increased by 246USD 17,191,043GEHC holding decreased by -25916USD 17,191,043246USD -25,916 USD 79.36 USD 79.57
2025-04-01 (Tuesday)216,375GEHC holding increased by 2214USD 17,216,959GEHC holding decreased by -67975USD 17,216,9592,214USD -67,975 USD 79.57 USD 80.71
2025-03-31 (Monday)214,161GEHC holding decreased by -1476USD 17,284,934GEHC holding increased by 31818USD 17,284,934-1,476USD 31,818 USD 80.71 USD 80.01
2025-03-28 (Friday)215,637GEHC holding increased by 246USD 17,253,116GEHC holding decreased by -335713USD 17,253,116246USD -335,713 USD 80.01 USD 81.66
2025-03-27 (Thursday)215,391USD 17,588,829GEHC holding increased by 142158USD 17,588,8290USD 142,158 USD 81.66 USD 81
2025-03-26 (Wednesday)215,391GEHC holding decreased by -156USD 17,446,671GEHC holding decreased by -327335USD 17,446,671-156USD -327,335 USD 81 USD 82.46
2025-03-25 (Tuesday)215,547USD 17,774,006GEHC holding increased by 163816USD 17,774,0060USD 163,816 USD 82.46 USD 81.7
2025-03-24 (Monday)215,547USD 17,610,190GEHC holding increased by 45265USD 17,610,1900USD 45,265 USD 81.7 USD 81.49
2025-03-21 (Friday)215,547GEHC holding increased by 1722USD 17,564,925GEHC holding increased by 71902USD 17,564,9251,722USD 71,902 USD 81.49 USD 81.81
2025-03-20 (Thursday)213,825GEHC holding increased by 988USD 17,493,023GEHC holding decreased by -44746USD 17,493,023988USD -44,746 USD 81.81 USD 82.4
2025-03-19 (Wednesday)212,837USD 17,537,769GEHC holding increased by 55338USD 17,537,7690USD 55,338 USD 82.4 USD 82.14
2025-03-18 (Tuesday)212,837USD 17,482,431GEHC holding decreased by -70236USD 17,482,4310USD -70,236 USD 82.14 USD 82.47
2025-03-17 (Monday)212,837GEHC holding decreased by -247USD 17,552,667GEHC holding increased by 86172USD 17,552,667-247USD 86,172 USD 82.47 USD 81.97
2025-03-14 (Friday)213,084USD 17,466,495GEHC holding increased by 110803USD 17,466,4950USD 110,803 USD 81.97 USD 81.45
2025-03-13 (Thursday)213,084USD 17,355,692GEHC holding decreased by -498616USD 17,355,6920USD -498,616 USD 81.45 USD 83.79
2025-03-12 (Wednesday)213,084GEHC holding increased by 929USD 17,854,308GEHC holding decreased by -304038USD 17,854,308929USD -304,038 USD 83.79 USD 85.59
2025-03-11 (Tuesday)212,155USD 18,158,346GEHC holding increased by 48795USD 18,158,3460USD 48,795 USD 85.59 USD 85.36
2025-03-10 (Monday)212,155USD 18,109,551GEHC holding decreased by -258829USD 18,109,5510USD -258,829 USD 85.36 USD 86.58
2025-03-07 (Friday)212,155GEHC holding increased by 249USD 18,368,380GEHC holding increased by 407227USD 18,368,380249USD 407,227 USD 86.58 USD 84.76
2025-03-05 (Wednesday)211,906USD 17,961,153GEHC holding increased by 95358USD 17,961,1530USD 95,358 USD 84.76 USD 84.31
2025-03-04 (Tuesday)211,906USD 17,865,795GEHC holding decreased by -453479USD 17,865,7950USD -453,479 USD 84.31 USD 86.45
2025-03-03 (Monday)211,906USD 18,319,274GEHC holding decreased by -190715USD 18,319,2740USD -190,715 USD 86.45 USD 87.35
2025-02-28 (Friday)211,906GEHC holding decreased by -744USD 18,509,989GEHC holding decreased by -500921USD 18,509,989-744USD -500,921 USD 87.35 USD 89.4
2025-02-27 (Thursday)212,650USD 19,010,910GEHC holding decreased by -278572USD 19,010,9100USD -278,572 USD 89.4 USD 90.71
2025-02-26 (Wednesday)212,650USD 19,289,482GEHC holding decreased by -21265USD 19,289,4820USD -21,265 USD 90.71 USD 90.81
2025-02-25 (Tuesday)212,650GEHC holding increased by 2480USD 19,310,747GEHC holding increased by 275650USD 19,310,7472,480USD 275,650 USD 90.81 USD 90.57
2025-02-24 (Monday)210,170USD 19,035,097GEHC holding decreased by -109288USD 19,035,0970USD -109,288 USD 90.57 USD 91.09
2025-02-21 (Friday)210,170USD 19,144,385GEHC holding decreased by -210170USD 19,144,3850USD -210,170 USD 91.09 USD 92.09
2025-02-20 (Thursday)210,170GEHC holding increased by 1736USD 19,354,555GEHC holding increased by 70241USD 19,354,5551,736USD 70,241 USD 92.09 USD 92.52
2025-02-19 (Wednesday)208,434GEHC holding increased by 744USD 19,284,314GEHC holding increased by 37682USD 19,284,314744USD 37,682 USD 92.52 USD 92.67
2025-02-18 (Tuesday)207,690GEHC holding increased by 496USD 19,246,632GEHC holding increased by 141273USD 19,246,632496USD 141,273 USD 92.67 USD 92.21
2025-02-17 (Monday)207,194USD 19,105,359USD 19,105,3590USD 0 USD 92.21 USD 92.21
2025-02-14 (Friday)207,194USD 19,105,359GEHC holding decreased by -263136USD 19,105,3590USD -263,136 USD 92.21 USD 93.48
2025-02-13 (Thursday)207,194GEHC holding increased by 1240USD 19,368,495GEHC holding increased by 1677046USD 19,368,4951,240USD 1,677,046 USD 93.48 USD 85.9
2025-02-12 (Wednesday)205,954USD 17,691,449GEHC holding decreased by -232728USD 17,691,4490USD -232,728 USD 85.9 USD 87.03
2025-02-11 (Tuesday)205,954USD 17,924,177GEHC holding decreased by -96798USD 17,924,1770USD -96,798 USD 87.03 USD 87.5
2025-02-10 (Monday)205,954USD 18,020,975GEHC holding decreased by -28834USD 18,020,9750USD -28,834 USD 87.5 USD 87.64
2025-02-07 (Friday)205,954USD 18,049,809GEHC holding decreased by -187418USD 18,049,8090USD -187,418 USD 87.64 USD 88.55
2025-02-06 (Thursday)205,954USD 18,237,227GEHC holding increased by 284217USD 18,237,2270USD 284,217 USD 88.55 USD 87.17
2025-02-05 (Wednesday)205,954USD 17,953,010GEHC holding increased by 49429USD 17,953,0100USD 49,429 USD 87.17 USD 86.93
2025-02-04 (Tuesday)205,954GEHC holding increased by 992USD 17,903,581GEHC holding decreased by -32644USD 17,903,581992USD -32,644 USD 86.93 USD 87.51
2025-02-03 (Monday)204,962USD 17,936,225GEHC holding decreased by -161920USD 17,936,2250USD -161,920 USD 87.51 USD 88.3
2025-01-31 (Friday)204,962GEHC holding increased by 247USD 18,098,145GEHC holding decreased by -234083USD 18,098,145247USD -234,083 USD 88.3 USD 89.55
2025-01-30 (Thursday)204,715USD 18,332,228GEHC holding increased by 348015USD 18,332,2280USD 348,015 USD 89.55 USD 87.85
2025-01-29 (Wednesday)204,715GEHC holding increased by 248USD 17,984,213GEHC holding increased by 36100USD 17,984,213248USD 36,100 USD 87.85 USD 87.78
2025-01-28 (Tuesday)204,467USD 17,948,113GEHC holding decreased by -247405USD 17,948,1130USD -247,405 USD 87.78 USD 88.99
2025-01-27 (Monday)204,467GEHC holding increased by 494USD 18,195,518GEHC holding increased by 109232USD 18,195,518494USD 109,232 USD 88.99 USD 88.67
2025-01-24 (Friday)203,973GEHC holding increased by 247USD 18,086,286GEHC holding increased by 125802USD 18,086,286247USD 125,802 USD 88.67 USD 88.16
2025-01-23 (Thursday)203,726USD 17,960,484GEHC holding increased by 169092USD 17,960,4840USD 169,092 USD 88.16 USD 87.33
2025-01-22 (Wednesday)203,726USD 17,791,392USD 17,791,392
2025-01-21 (Tuesday)202,738USD 17,707,137USD 17,707,137
2025-01-20 (Monday)202,738USD 17,180,018USD 17,180,018
2025-01-17 (Friday)202,738USD 17,180,018USD 17,180,018
2025-01-16 (Thursday)202,738USD 17,232,730USD 17,232,730
2025-01-15 (Wednesday)202,738USD 16,961,061USD 16,961,061
2025-01-14 (Tuesday)202,738USD 17,056,348USD 17,056,348
2025-01-13 (Monday)202,738USD 17,305,716USD 17,305,716
2025-01-10 (Friday)202,738USD 17,184,073USD 17,184,073
2025-01-09 (Thursday)202,738USD 17,488,180USD 17,488,180
2025-01-09 (Thursday)202,738USD 17,488,180USD 17,488,180
2025-01-09 (Thursday)202,738USD 17,488,180USD 17,488,180
2025-01-08 (Wednesday)202,738USD 17,488,180USD 17,488,180
2025-01-08 (Wednesday)202,738USD 17,488,180USD 17,488,180
2025-01-08 (Wednesday)202,738USD 17,488,180USD 17,488,180
2025-01-02 (Thursday)202,492GEHC holding decreased by -8907USD 15,871,323GEHC holding decreased by -1539499USD 15,871,323-8,907USD -1,539,499 USD 78.38 USD 82.36
2024-12-30 (Monday)202,492USD 15,915,871USD 15,915,871
2024-12-10 (Tuesday)211,399GEHC holding decreased by -245USD 17,410,822GEHC holding increased by 77178USD 17,410,822-245USD 77,178 USD 82.36 USD 81.9
2024-12-09 (Monday)211,644GEHC holding decreased by -6370USD 17,333,644GEHC holding decreased by -377813USD 17,333,644-6,370USD -377,813 USD 81.9 USD 81.24
2024-12-06 (Friday)218,014USD 17,711,457GEHC holding decreased by -70855USD 17,711,4570USD -70,855 USD 81.24 USD 81.565
2024-12-05 (Thursday)218,014USD 17,782,312GEHC holding decreased by -315030USD 17,782,3120USD -315,030 USD 81.565 USD 83.01
2024-12-04 (Wednesday)218,014USD 18,097,342GEHC holding increased by 95926USD 18,097,3420USD 95,926 USD 83.01 USD 82.57
2024-12-03 (Tuesday)218,014GEHC holding decreased by -2940USD 18,001,416GEHC holding decreased by -355442USD 18,001,416-2,940USD -355,442 USD 82.57 USD 83.08
2024-12-02 (Monday)220,954GEHC holding decreased by -1225USD 18,356,858GEHC holding decreased by -132878USD 18,356,858-1,225USD -132,878 USD 83.08 USD 83.22
2024-11-29 (Friday)222,179GEHC holding decreased by -246USD 18,489,736GEHC holding increased by 28461USD 18,489,736-246USD 28,461 USD 83.22 USD 83
2024-11-28 (Thursday)222,425USD 18,461,275USD 18,461,2750USD 0 USD 83 USD 83
2024-11-27 (Wednesday)222,425USD 18,461,275GEHC holding increased by 108988USD 18,461,2750USD 108,988 USD 83 USD 82.51
2024-11-26 (Tuesday)222,425USD 18,352,287GEHC holding decreased by -33364USD 18,352,2870USD -33,364 USD 82.51 USD 82.66
2024-11-25 (Monday)222,425USD 18,385,651GEHC holding increased by 48934USD 18,385,6510USD 48,934 USD 82.66 USD 82.44
2024-11-22 (Friday)222,425GEHC holding decreased by -2450USD 18,336,717GEHC holding decreased by -103033USD 18,336,717-2,450USD -103,033 USD 82.44 USD 82
2024-11-21 (Thursday)224,875GEHC holding decreased by -1225USD 18,439,750GEHC holding decreased by -756140USD 18,439,750-1,225USD -756,140 USD 82 USD 84.9
2024-11-20 (Wednesday)226,100GEHC holding increased by 1960USD 19,195,890GEHC holding increased by 699857USD 19,195,8901,960USD 699,857 USD 84.9 USD 82.52
2024-11-19 (Tuesday)224,140USD 18,496,033GEHC holding decreased by -44828USD 18,496,0330USD -44,828 USD 82.52 USD 82.72
2024-11-18 (Monday)224,140GEHC holding decreased by -2923USD 18,540,861GEHC holding decreased by -741329USD 18,540,861-2,923USD -741,329 USD 82.72 USD 84.92
2024-11-12 (Tuesday)227,063USD 19,282,190GEHC holding decreased by -106720USD 19,282,1900USD -106,720 USD 84.92 USD 85.39
2024-11-11 (Monday)227,063GEHC holding increased by 2187USD 19,388,910GEHC holding increased by 63067USD 19,388,9102,187USD 63,067 USD 85.39 USD 85.94
2024-11-08 (Friday)224,876GEHC holding decreased by -7776USD 19,325,843GEHC holding decreased by -1224308USD 19,325,843-7,776USD -1,224,308 USD 85.94 USD 88.33
2024-11-07 (Thursday)232,652GEHC holding decreased by -486USD 20,550,151GEHC holding increased by 318435USD 20,550,151-486USD 318,435 USD 88.33 USD 86.78
2024-11-06 (Wednesday)233,138USD 20,231,716GEHC holding decreased by -324061USD 20,231,7160USD -324,061 USD 86.78 USD 88.17
2024-11-05 (Tuesday)233,138USD 20,555,777GEHC holding increased by 275102USD 20,555,7770USD 275,102 USD 88.17 USD 86.99
2024-11-04 (Monday)233,138USD 20,280,675GEHC holding increased by 9326USD 20,280,6750USD 9,326 USD 86.99 USD 86.95
2024-11-01 (Friday)233,138GEHC holding decreased by -486USD 20,271,349GEHC holding decreased by -135707USD 20,271,349-486USD -135,707 USD 86.95 USD 87.35
2024-10-31 (Thursday)233,624GEHC holding decreased by -980USD 20,407,056GEHC holding decreased by -50413USD 20,407,056-980USD -50,413 USD 87.35 USD 87.2
2024-10-30 (Wednesday)234,604GEHC holding increased by 245USD 20,457,469GEHC holding increased by 473677USD 20,457,469245USD 473,677 USD 87.2 USD 85.27
2024-10-29 (Tuesday)234,359GEHC holding increased by 1470USD 19,983,792GEHC holding decreased by -28360USD 19,983,7921,470USD -28,360 USD 85.27 USD 85.93
2024-10-28 (Monday)232,889GEHC holding decreased by -735USD 20,012,152GEHC holding decreased by -644882USD 20,012,152-735USD -644,882 USD 85.93 USD 88.42
2024-10-25 (Friday)233,624USD 20,657,034GEHC holding decreased by -112140USD 20,657,0340USD -112,140 USD 88.42 USD 88.9
2024-10-24 (Thursday)233,624USD 20,769,174GEHC holding decreased by -91113USD 20,769,1740USD -91,113 USD 88.9 USD 89.29
2024-10-23 (Wednesday)233,624USD 20,860,287GEHC holding decreased by -4672USD 20,860,2870USD -4,672 USD 89.29 USD 89.31
2024-10-22 (Tuesday)233,624USD 20,864,959GEHC holding decreased by -114476USD 20,864,9590USD -114,476 USD 89.31 USD 89.8
2024-10-21 (Monday)233,624USD 20,979,435GEHC holding decreased by -359781USD 20,979,4350USD -359,781 USD 89.8 USD 91.34
2024-10-18 (Friday)233,624USD 21,339,216USD 21,339,216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BMBKBZ46

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-250 63.100* 83.87 Profit of 20,968 on sale
2025-04-10SELL-492 62.280* 84.58 Profit of 41,613 on sale
2025-04-08SELL-246 58.750* 85.11 Profit of 20,936 on sale
2025-04-07SELL-246 60.990* 85.39 Profit of 21,006 on sale
2025-04-04SELL-492 60.510* 85.69 Profit of 42,158 on sale
2025-04-02BUY246 79.360* 85.76
2025-04-01BUY2,214 79.570* 85.84
2025-03-31SELL-1,476 80.710* 85.90 Profit of 126,791 on sale
2025-03-28BUY246 80.010* 85.98
2025-03-26SELL-156 81.000* 86.09 Profit of 13,431 on sale
2025-03-21BUY1,722 81.490* 86.26
2025-03-20BUY988 81.810* 86.32
2025-03-17SELL-247 82.470* 86.49 Profit of 21,363 on sale
2025-03-12BUY929 83.790* 86.67
2025-03-07BUY249 86.580* 86.71
2025-02-28SELL-744 87.350* 86.78 Profit of 64,561 on sale
2025-02-25BUY2,480 90.810* 86.59
2025-02-20BUY1,736 92.090* 86.34
2025-02-19BUY744 92.520* 86.22
2025-02-18BUY496 92.670* 86.10
2025-02-13BUY1,240 93.480* 85.71
2025-02-04BUY992 86.930* 85.46
2025-01-31BUY247 88.300* 85.34
2025-01-29BUY248 87.850* 85.17
2025-01-27BUY494 88.990* 85.00
2025-01-24BUY247 88.670* 84.89
2025-01-02SELL-8,907 78.380* 84.99 Profit of 756,999 on sale
2024-12-10SELL-245 82.360* 85.07 Profit of 20,842 on sale
2024-12-09SELL-6,370 81.900* 85.17 Profit of 542,520 on sale
2024-12-03SELL-2,940 82.570* 85.61 Profit of 251,684 on sale
2024-12-02SELL-1,225 83.080* 85.70 Profit of 104,983 on sale
2024-11-29SELL-246 83.220* 85.80 Profit of 21,106 on sale
2024-11-22SELL-2,450 82.440* 86.53 Profit of 211,993 on sale
2024-11-21SELL-1,225 82.000* 86.75 Profit of 106,274 on sale
2024-11-20BUY1,960 84.900* 86.85
2024-11-18SELL-2,923 82.720* 87.35 Profit of 255,322 on sale
2024-11-11BUY2,187 85.390* 87.64
2024-11-08SELL-7,776 85.940* 87.76 Profit of 682,450 on sale
2024-11-07SELL-486 88.330* 87.72 Profit of 42,632 on sale
2024-11-01SELL-486 86.950* 87.94 Profit of 42,739 on sale
2024-10-31SELL-980 87.350* 88.01 Profit of 86,255 on sale
2024-10-30BUY245 87.200* 88.13
2024-10-29BUY1,470 85.270* 88.61
2024-10-28SELL-735 85.930* 89.14 Profit of 65,521 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17510,5387191,754,02929.1%
2025-04-16952,5781,8392,133,21144.7%
2025-04-151,551,6532,3062,547,24360.9%
2025-04-14845,9357061,984,03642.6%
2025-04-111,412,9164733,005,93747.0%
2025-04-101,579,2131,3643,849,97741.0%
2025-04-091,728,1933,9443,071,60456.3%
2025-04-081,683,4406463,153,63953.4%
2025-04-071,598,77889,8944,048,51039.5%
2025-04-041,965,753107,6476,416,12830.6%
2025-04-031,673,77031,2893,974,74442.1%
2025-04-02529,4171,2261,169,99445.2%
2025-04-01760,5402051,086,43270.0%
2025-03-31655,568631,471,13744.6%
2025-03-28493,327381,188,27341.5%
2025-03-27417,8626431,430,35229.2%
2025-03-26271,875366848,30932.0%
2025-03-25302,520593899,91933.6%
2025-03-24356,463506935,26038.1%
2025-03-21447,130556731,86661.1%
2025-03-20252,845383623,90640.5%
2025-03-19307,5471,4721,212,55225.4%
2025-03-18365,39801,164,69231.4%
2025-03-17426,386187902,98347.2%
2025-03-14627,6423871,649,81438.0%
2025-03-13760,9595011,644,95146.3%
2025-03-12619,376431,040,57259.5%
2025-03-11994,6969351,816,11654.8%
2025-03-10776,0484491,434,52154.1%
2025-03-07656,4375421,776,97636.9%
2025-03-06865,4401,7571,765,89649.0%
2025-03-05454,8591521,039,74743.7%
2025-03-04763,8606141,521,06150.2%
2025-03-03524,8702451,226,29742.8%
2025-02-28806,1781,7131,361,96159.2%
2025-02-27711,5521,0591,873,85938.0%
2025-02-26406,655153681,68159.7%
2025-02-25389,577817758,79451.3%
2025-02-24506,6891,063952,27253.2%
2025-02-21433,234615890,83848.6%
2025-02-20334,768782820,80140.8%
2025-02-19407,7633,913872,12246.8%
2025-02-18461,494671,146,81240.2%
2025-02-14920,7413251,480,40062.2%
2025-02-131,602,5375733,145,31450.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.