Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 Health Care Sector UCITS ETF GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-12-03 (Wednesday)	615,782	USD 76,972,750	USD 76,972,750	0	USD 671,202	USD 125	USD 123.91
2025-12-02 (Tuesday)	615,782	USD 76,301,548	USD 76,301,548	-7,513	USD -1,192,719	USD 123.91	USD 124.33
2025-12-01 (Monday)	623,295	USD 77,494,267	USD 77,494,267	195	USD -916,637	USD 124.33	USD 125.84
2025-11-28 (Friday)	623,100	USD 78,410,904	USD 78,410,904	4,098	USD -518,041	USD 125.84	USD 127.51
2025-11-27 (Thursday)	619,002	USD 78,928,945	USD 78,928,945	0	USD 0	USD 127.51	USD 127.51
2025-11-26 (Wednesday)	619,002	USD 78,928,945	USD 78,928,945	-1,366	USD 67,765	USD 127.51	USD 127.12
2025-11-25 (Tuesday)	620,368	USD 78,861,180	USD 78,861,180	1,366	USD 1,318,799	USD 127.12	USD 125.27
2025-11-24 (Monday)	619,002	USD 77,542,381	USD 77,542,381	3,410	USD -416,190	USD 125.27	USD 126.64
2025-11-21 (Friday)	615,592	USD 77,958,571	USD 77,958,571	0	USD 1,015,727	USD 126.64	USD 124.99
2025-11-20 (Thursday)	615,592	USD 76,942,844	USD 76,942,844	682	USD -1,808,680	USD 124.99	USD 128.07
2025-11-19 (Wednesday)	614,910	USD 78,751,524	USD 78,751,524	0	USD 547,270	USD 128.07	USD 127.18
2025-11-18 (Tuesday)	614,910	USD 78,204,254	USD 78,204,254	0	USD 1,900,072	USD 127.18	USD 124.09
2025-11-17 (Monday)	614,910	USD 76,304,182	USD 76,304,182	0	USD -571,866	USD 124.09	USD 125.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BMBKBZ46

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -7,513 125.080 123.390 123.559 GBX -928,299 107.87 Loss of -117,854 on sale
2025-12-01 BUY 195 126.230 123.620 123.881 GBX 24,157 107.80
2025-11-28 BUY 4,098 127.800 124.900 125.190 GBX 513,029 107.72
2025-11-26 SELL -1,366 128.090 126.360 126.533 GBX -172,844 107.54 Loss of -25,944 on sale
2025-11-26 SELL -1,366 128.090 126.360 126.533 GBX -172,844 107.54 Loss of -25,944 on sale
2025-11-25 BUY 1,366 127.610 124.700 124.991 GBX 170,738 107.45
2025-11-24 BUY 3,410 128.250 124.490 124.866 GBX 425,793 107.37
2025-11-20 BUY 682 128.700 124.540 124.956 GBX 85,220 107.20
2025-11-12 SELL -2,728 124.865 121.820 122.124 GBX -333,156 106.68 Loss of -42,122 on sale
2025-11-10 BUY 6,820 119.850 117.150 117.420 GBX 800,804 106.55
2025-11-06 BUY 682 124.100 121.719 121.957 GBX 83,175 106.41
2025-11-05 SELL -682 123.730 121.710 121.912 GBX -83,144 106.34 Loss of -10,623 on sale
2025-11-04 BUY 682 123.574 119.240 119.673 GBX 81,617 106.25
2025-10-31 BUY 3,470 121.910 114.020 114.809 GBX 398,387 106.11
2025-10-30 SELL -4,164 120.520 117.521 117.821 GBX -490,605 106.05 Loss of -49,012 on sale
2025-10-29 SELL -1,388 118.500 118.960 118.914 GBX -165,053 105.99 Loss of -17,941 on sale
2025-10-28 BUY 1,319 117.880 120.280 120.040 GBX 158,333 105.93
2025-10-27 SELL -1,388 120.470 121.580 121.469 GBX -168,599 105.86 Loss of -21,670 on sale
2025-10-22 SELL -694 121.460 124.450 124.151 GBX -86,161 105.63 Loss of -12,857 on sale
2025-10-17 SELL -2,776 122.810 124.110 123.980 GBX -344,168 105.35 Loss of -51,713 on sale
2025-10-16 BUY 3,470 117.850 121.570 121.198 GBX 420,557 105.29
2025-10-15 BUY 4,858 118.300 119.070 118.993 GBX 578,068 105.22
2025-10-14 BUY 694 118.480 119.330 119.245 GBX 82,756 105.15
2025-10-03 BUY 1,362 112.690 113.590 113.500 GBX 154,587 105.11
2025-10-02 BUY 681 110.560 111.700 111.586 GBX 75,990 105.08
2025-10-01 BUY 3,972 111.150 113.070 112.878 GBX 448,351 105.05
2025-09-18 BUY 683 113.620 113.750 113.737 GBX 77,682 104.81
2025-09-12 BUY 1,822 114.550 117.630 117.322 GBX 213,761 104.63
2025-09-11 BUY 682 117.860 118.110 118.085 GBX 80,534 104.56
2025-09-10 BUY 682 115.250 115.850 115.790 GBX 78,969 104.50
2025-08-20 BUY 1,362 118.730 120.890 120.674 GBX 164,358 104.28
2025-08-19 BUY 681 117.980 119.530 119.375 GBX 81,294 104.20
2025-08-18 BUY 3,405 117.990 119.370 119.232 GBX 405,985 104.12
2025-08-15 BUY 11,641 118.370 119.020 118.955 GBX 1,384,755 104.04
2025-08-14 BUY 4,086 119.020 120.500 120.352 GBX 491,758 103.95
2025-08-13 BUY 2,724 120.140 121.120 121.022 GBX 329,664 103.86
2025-07-30 BUY 692 114.760 115.750 115.651 GBX 80,030 103.69
2025-07-17 SELL -692 108.800 110.150 110.015 GBX -76,130 103.23 Loss of -4,695 on sale
2025-07-15 SELL -2,768 109.060 111.490 111.247 GBX -307,932 103.15 Loss of -22,412 on sale
2025-07-14 SELL -6,920 112.090 112.190 112.180 GBX -776,286 103.09 Loss of -62,887 on sale
2025-07-09 SELL -692 113.240 113.670 113.627 GBX -78,630 102.91 Loss of -7,419 on sale
2025-07-07 SELL -1,384 111.780 112.580 112.500 GBX -155,700 102.79 Loss of -13,436 on sale
2025-07-02 BUY 692 111.510 112.830 112.698 GBX 77,987 102.61
2025-06-24 SELL -11,781 107.200 107.600 107.560 GBX -1,267,164 102.40 Loss of -60,769 on sale
2025-06-23 BUY 693 106.190 109.440 109.115 GBX 75,617 102.37
2025-06-20 BUY 2,315 108.500 110.160 109.994 GBX 254,636 102.33
2025-06-18 SELL -689 108.000 111.780 111.402 GBX -76,756 102.25 Loss of -6,307 on sale
2025-06-17 BUY 8,268 108.000 110.690 110.421 GBX 912,961 102.21
2025-06-13 SELL -1,378 109.980 111.370 111.231 GBX -153,276 102.08 Loss of -12,606 on sale
2025-06-11 SELL -689 109.300 111.040 110.866 GBX -76,387 101.95 Loss of -6,141 on sale
2025-06-10 SELL -1,378 110.090 112.240 112.025 GBX -154,370 101.89 Loss of -13,965 on sale
2025-06-09 SELL -2,067 113.000 113.520 113.468 GBX -234,538 101.81 Loss of -24,106 on sale
2025-05-21 SELL -678 107.720 108.770 108.665 GBX -73,675 101.00 Loss of -5,199 on sale
2025-05-20 SELL -1,356 109.110 109.260 109.245 GBX -148,136 100.93 Loss of -11,280 on sale
2025-05-15 SELL -2,034 100.340 100.620 100.592 GBX -204,604 100.87 Profit of 569 on sale
2025-05-14 SELL -2,034 98.380 101.730 101.395 GBX -206,237 100.89 Loss of -1,019 on sale
2025-05-13 BUY 678 101.430 102.830 102.690 GBX 69,624 100.89
2025-05-09 SELL -678 96.910 98.650 98.476 GBX -66,767 100.90 Profit of 1,643 on sale
2025-05-08 BUY 1,356 98.160 98.440 98.412 GBX 133,447 100.92
2025-05-01 BUY 1,356 103.250 105.860 105.599 GBX 143,192 100.91
2025-04-24 SELL -678 106.150 107.560 107.419 GBX -72,830 100.68 Loss of -4,567 on sale
2025-04-23 BUY 2,034 106.380 106.640 106.614 GBX 216,853 100.62
2025-04-15 SELL -678 105.680 106.500 106.418 GBX -72,151 100.34 Loss of -4,120 on sale
2025-04-10 SELL -1,352 101.400 105.000 104.640 GBX -141,473 100.22 Loss of -5,974 on sale
2025-04-08 SELL -676 103.190 107.470 107.042 GBX -72,360 100.13 Loss of -4,674 on sale
2025-04-07 SELL -676 105.520 109.000 108.652 GBX -73,449 100.06 Loss of -5,805 on sale
2025-04-04 SELL -1,352 107.250 112.870 112.308 GBX -151,840 99.98 Loss of -16,668 on sale
2025-04-02 BUY 676 111.890 112.020 112.007 GBX 75,717 99.84
2025-04-01 BUY 6,084 111.280 112.860 112.702 GBX 685,679 99.70
2025-03-31 SELL -4,062 112.050 112.460 112.419 GBX -456,646 99.54 Loss of -52,299 on sale
2025-03-28 BUY 677 111.790 112.380 112.321 GBX 76,041 99.39
2025-03-26 SELL -427 109.270 110.460 110.341 GBX -47,116 99.11 Loss of -4,794 on sale
2025-03-21 BUY 6,970 107.080 107.420 107.386 GBX 748,480 98.79
2025-03-20 BUY 2,696 105.870 106.830 106.734 GBX 287,755 98.69
2025-03-17 SELL -674 112.260 112.560 112.530 GBX -75,845 98.21 Loss of -9,648 on sale
2025-03-12 SELL -515 113.990 114.870 114.782 GBX -59,113 97.57 Loss of -8,866 on sale
2025-03-07 BUY 675 117.410 118.420 118.319 GBX 79,865 96.70
2025-02-28 SELL -2,025 114.310 114.770 114.724 GBX -232,316 95.49 Loss of -38,947 on sale
2025-02-25 BUY 6,750 111.530 112.110 112.052 GBX 756,351 94.67
2025-02-20 BUY 4,725 110.030 110.110 110.102 GBX 520,232 93.82
2025-02-19 BUY 2,025 107.650 107.810 107.794 GBX 218,283 93.56
2025-02-18 BUY 1,350 105.250 106.580 106.447 GBX 143,703 93.34
2025-02-13 BUY 3,370 105.960 106.430 106.383 GBX 358,511 92.66
2025-02-04 BUY 2,696 97.990 98.470 98.422 GBX 265,346 91.77
2025-01-31 BUY 674 97.200 98.370 98.253 GBX 66,223 91.48
2025-01-29 BUY 674 95.590 95.930 95.896 GBX 64,634 91.23
2025-01-27 BUY 1,348 95.350 95.840 95.791 GBX 129,126 91.05
2025-01-24 BUY 674 93.070 94.000 93.907 GBX 63,293 91.00
2025-01-02 SELL -22,128 91.880 92.830 92.735 GBX -2,052,040 90.91 Loss of -40,283 on sale
2024-12-10 SELL -669 92.340 92.950 92.889 GBX -62,143 90.87 Loss of -1,350 on sale
2024-12-09 SELL -17,394 90.590 92.150 91.994 GBX -1,600,144 90.88 Loss of -19,374 on sale
2024-12-03 SELL -8,028 92.490 94.390 94.200 GBX -756,238 90.66 Loss of -28,395 on sale
2024-12-02 SELL -3,345 94.020 94.360 94.326 GBX -315,520 90.54 Loss of -12,669 on sale
2024-11-29 SELL -669 92.580 93.160 93.102 GBX -62,285 90.46 Loss of -1,767 on sale
2024-11-22 SELL -6,680 90.190 90.490 90.460 GBX -604,273 90.24 Loss of -1,446 on sale
2024-11-21 SELL -3,340 89.760 89.940 89.922 GBX -300,339 90.27 Profit of 1,155 on sale
2024-11-20 BUY 5,344 88.630 89.080 89.035 GBX 475,803 90.35
2024-11-18 SELL -8,016 88.460 89.040 88.982 GBX -713,280 90.62 Profit of 13,118 on sale
2024-11-11 BUY 6,012 97.030 98.900 98.713 GBX 593,463 89.94
2024-11-08 SELL -21,376 96.570 97.320 97.245 GBX -2,078,709 89.47 Loss of -166,214 on sale
2024-11-07 SELL -1,336 97.900 98.320 98.278 GBX -131,299 88.82 Loss of -12,635 on sale
2024-11-01 SELL -1,336 89.510 89.570 89.564 GBX -119,658 88.16 Loss of -1,880 on sale
2024-10-31 SELL -2,668 88.820 89.280 89.234 GBX -238,076 88.07 Loss of -3,096 on sale
2024-10-30 BUY 667 88.290 88.370 88.362 GBX 58,937 88.04
2024-10-29 BUY 4,002 88.080 88.520 88.476 GBX 354,081 88.04
2024-10-28 SELL -2,001 88.760 89.420 89.354 GBX -178,797 87.89 Loss of -2,925 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-7,513	125.080	123.390	123.559	GBX -928,299	107.87 Loss of -117,854 on sale
2025-12-01	BUY	195	126.230	123.620	123.881	GBX 24,157	107.80
2025-11-28	BUY	4,098	127.800	124.900	125.190	GBX 513,029	107.72
2025-11-26	SELL	-1,366	128.090	126.360	126.533	GBX -172,844	107.54 Loss of -25,944 on sale
2025-11-26	SELL	-1,366	128.090	126.360	126.533	GBX -172,844	107.54 Loss of -25,944 on sale
2025-11-25	BUY	1,366	127.610	124.700	124.991	GBX 170,738	107.45
2025-11-24	BUY	3,410	128.250	124.490	124.866	GBX 425,793	107.37
2025-11-20	BUY	682	128.700	124.540	124.956	GBX 85,220	107.20
2025-11-12	SELL	-2,728	124.865	121.820	122.124	GBX -333,156	106.68 Loss of -42,122 on sale
2025-11-10	BUY	6,820	119.850	117.150	117.420	GBX 800,804	106.55
2025-11-06	BUY	682	124.100	121.719	121.957	GBX 83,175	106.41
2025-11-05	SELL	-682	123.730	121.710	121.912	GBX -83,144	106.34 Loss of -10,623 on sale
2025-11-04	BUY	682	123.574	119.240	119.673	GBX 81,617	106.25
2025-10-31	BUY	3,470	121.910	114.020	114.809	GBX 398,387	106.11
2025-10-30	SELL	-4,164	120.520	117.521	117.821	GBX -490,605	106.05 Loss of -49,012 on sale
2025-10-29	SELL	-1,388	118.500	118.960	118.914	GBX -165,053	105.99 Loss of -17,941 on sale
2025-10-28	BUY	1,319	117.880	120.280	120.040	GBX 158,333	105.93
2025-10-27	SELL	-1,388	120.470	121.580	121.469	GBX -168,599	105.86 Loss of -21,670 on sale
2025-10-22	SELL	-694	121.460	124.450	124.151	GBX -86,161	105.63 Loss of -12,857 on sale
2025-10-17	SELL	-2,776	122.810	124.110	123.980	GBX -344,168	105.35 Loss of -51,713 on sale
2025-10-16	BUY	3,470	117.850	121.570	121.198	GBX 420,557	105.29
2025-10-15	BUY	4,858	118.300	119.070	118.993	GBX 578,068	105.22
2025-10-14	BUY	694	118.480	119.330	119.245	GBX 82,756	105.15
2025-10-03	BUY	1,362	112.690	113.590	113.500	GBX 154,587	105.11
2025-10-02	BUY	681	110.560	111.700	111.586	GBX 75,990	105.08
2025-10-01	BUY	3,972	111.150	113.070	112.878	GBX 448,351	105.05
2025-09-18	BUY	683	113.620	113.750	113.737	GBX 77,682	104.81
2025-09-12	BUY	1,822	114.550	117.630	117.322	GBX 213,761	104.63
2025-09-11	BUY	682	117.860	118.110	118.085	GBX 80,534	104.56
2025-09-10	BUY	682	115.250	115.850	115.790	GBX 78,969	104.50
2025-08-20	BUY	1,362	118.730	120.890	120.674	GBX 164,358	104.28
2025-08-19	BUY	681	117.980	119.530	119.375	GBX 81,294	104.20
2025-08-18	BUY	3,405	117.990	119.370	119.232	GBX 405,985	104.12
2025-08-15	BUY	11,641	118.370	119.020	118.955	GBX 1,384,755	104.04
2025-08-14	BUY	4,086	119.020	120.500	120.352	GBX 491,758	103.95
2025-08-13	BUY	2,724	120.140	121.120	121.022	GBX 329,664	103.86
2025-07-30	BUY	692	114.760	115.750	115.651	GBX 80,030	103.69
2025-07-17	SELL	-692	108.800	110.150	110.015	GBX -76,130	103.23 Loss of -4,695 on sale
2025-07-15	SELL	-2,768	109.060	111.490	111.247	GBX -307,932	103.15 Loss of -22,412 on sale
2025-07-14	SELL	-6,920	112.090	112.190	112.180	GBX -776,286	103.09 Loss of -62,887 on sale
2025-07-09	SELL	-692	113.240	113.670	113.627	GBX -78,630	102.91 Loss of -7,419 on sale
2025-07-07	SELL	-1,384	111.780	112.580	112.500	GBX -155,700	102.79 Loss of -13,436 on sale
2025-07-02	BUY	692	111.510	112.830	112.698	GBX 77,987	102.61
2025-06-24	SELL	-11,781	107.200	107.600	107.560	GBX -1,267,164	102.40 Loss of -60,769 on sale
2025-06-23	BUY	693	106.190	109.440	109.115	GBX 75,617	102.37
2025-06-20	BUY	2,315	108.500	110.160	109.994	GBX 254,636	102.33
2025-06-18	SELL	-689	108.000	111.780	111.402	GBX -76,756	102.25 Loss of -6,307 on sale
2025-06-17	BUY	8,268	108.000	110.690	110.421	GBX 912,961	102.21
2025-06-13	SELL	-1,378	109.980	111.370	111.231	GBX -153,276	102.08 Loss of -12,606 on sale
2025-06-11	SELL	-689	109.300	111.040	110.866	GBX -76,387	101.95 Loss of -6,141 on sale
2025-06-10	SELL	-1,378	110.090	112.240	112.025	GBX -154,370	101.89 Loss of -13,965 on sale
2025-06-09	SELL	-2,067	113.000	113.520	113.468	GBX -234,538	101.81 Loss of -24,106 on sale
2025-05-21	SELL	-678	107.720	108.770	108.665	GBX -73,675	101.00 Loss of -5,199 on sale
2025-05-20	SELL	-1,356	109.110	109.260	109.245	GBX -148,136	100.93 Loss of -11,280 on sale
2025-05-15	SELL	-2,034	100.340	100.620	100.592	GBX -204,604	100.87 Profit of 569 on sale
2025-05-14	SELL	-2,034	98.380	101.730	101.395	GBX -206,237	100.89 Loss of -1,019 on sale
2025-05-13	BUY	678	101.430	102.830	102.690	GBX 69,624	100.89
2025-05-09	SELL	-678	96.910	98.650	98.476	GBX -66,767	100.90 Profit of 1,643 on sale
2025-05-08	BUY	1,356	98.160	98.440	98.412	GBX 133,447	100.92
2025-05-01	BUY	1,356	103.250	105.860	105.599	GBX 143,192	100.91
2025-04-24	SELL	-678	106.150	107.560	107.419	GBX -72,830	100.68 Loss of -4,567 on sale
2025-04-23	BUY	2,034	106.380	106.640	106.614	GBX 216,853	100.62
2025-04-15	SELL	-678	105.680	106.500	106.418	GBX -72,151	100.34 Loss of -4,120 on sale
2025-04-10	SELL	-1,352	101.400	105.000	104.640	GBX -141,473	100.22 Loss of -5,974 on sale
2025-04-08	SELL	-676	103.190	107.470	107.042	GBX -72,360	100.13 Loss of -4,674 on sale
2025-04-07	SELL	-676	105.520	109.000	108.652	GBX -73,449	100.06 Loss of -5,805 on sale
2025-04-04	SELL	-1,352	107.250	112.870	112.308	GBX -151,840	99.98 Loss of -16,668 on sale
2025-04-02	BUY	676	111.890	112.020	112.007	GBX 75,717	99.84
2025-04-01	BUY	6,084	111.280	112.860	112.702	GBX 685,679	99.70
2025-03-31	SELL	-4,062	112.050	112.460	112.419	GBX -456,646	99.54 Loss of -52,299 on sale
2025-03-28	BUY	677	111.790	112.380	112.321	GBX 76,041	99.39
2025-03-26	SELL	-427	109.270	110.460	110.341	GBX -47,116	99.11 Loss of -4,794 on sale
2025-03-21	BUY	6,970	107.080	107.420	107.386	GBX 748,480	98.79
2025-03-20	BUY	2,696	105.870	106.830	106.734	GBX 287,755	98.69
2025-03-17	SELL	-674	112.260	112.560	112.530	GBX -75,845	98.21 Loss of -9,648 on sale
2025-03-12	SELL	-515	113.990	114.870	114.782	GBX -59,113	97.57 Loss of -8,866 on sale
2025-03-07	BUY	675	117.410	118.420	118.319	GBX 79,865	96.70
2025-02-28	SELL	-2,025	114.310	114.770	114.724	GBX -232,316	95.49 Loss of -38,947 on sale
2025-02-25	BUY	6,750	111.530	112.110	112.052	GBX 756,351	94.67
2025-02-20	BUY	4,725	110.030	110.110	110.102	GBX 520,232	93.82
2025-02-19	BUY	2,025	107.650	107.810	107.794	GBX 218,283	93.56
2025-02-18	BUY	1,350	105.250	106.580	106.447	GBX 143,703	93.34
2025-02-13	BUY	3,370	105.960	106.430	106.383	GBX 358,511	92.66
2025-02-04	BUY	2,696	97.990	98.470	98.422	GBX 265,346	91.77
2025-01-31	BUY	674	97.200	98.370	98.253	GBX 66,223	91.48
2025-01-29	BUY	674	95.590	95.930	95.896	GBX 64,634	91.23
2025-01-27	BUY	1,348	95.350	95.840	95.791	GBX 129,126	91.05
2025-01-24	BUY	674	93.070	94.000	93.907	GBX 63,293	91.00
2025-01-02	SELL	-22,128	91.880	92.830	92.735	GBX -2,052,040	90.91 Loss of -40,283 on sale
2024-12-10	SELL	-669	92.340	92.950	92.889	GBX -62,143	90.87 Loss of -1,350 on sale
2024-12-09	SELL	-17,394	90.590	92.150	91.994	GBX -1,600,144	90.88 Loss of -19,374 on sale
2024-12-03	SELL	-8,028	92.490	94.390	94.200	GBX -756,238	90.66 Loss of -28,395 on sale
2024-12-02	SELL	-3,345	94.020	94.360	94.326	GBX -315,520	90.54 Loss of -12,669 on sale
2024-11-29	SELL	-669	92.580	93.160	93.102	GBX -62,285	90.46 Loss of -1,767 on sale
2024-11-22	SELL	-6,680	90.190	90.490	90.460	GBX -604,273	90.24 Loss of -1,446 on sale
2024-11-21	SELL	-3,340	89.760	89.940	89.922	GBX -300,339	90.27 Profit of 1,155 on sale
2024-11-20	BUY	5,344	88.630	89.080	89.035	GBX 475,803	90.35
2024-11-18	SELL	-8,016	88.460	89.040	88.982	GBX -713,280	90.62 Profit of 13,118 on sale
2024-11-11	BUY	6,012	97.030	98.900	98.713	GBX 593,463	89.94
2024-11-08	SELL	-21,376	96.570	97.320	97.245	GBX -2,078,709	89.47 Loss of -166,214 on sale
2024-11-07	SELL	-1,336	97.900	98.320	98.278	GBX -131,299	88.82 Loss of -12,635 on sale
2024-11-01	SELL	-1,336	89.510	89.570	89.564	GBX -119,658	88.16 Loss of -1,880 on sale
2024-10-31	SELL	-2,668	88.820	89.280	89.234	GBX -238,076	88.07 Loss of -3,096 on sale
2024-10-30	BUY	667	88.290	88.370	88.362	GBX 58,937	88.04
2024-10-29	BUY	4,002	88.080	88.520	88.476	GBX 354,081	88.04
2024-10-28	SELL	-2,001	88.760	89.420	89.354	GBX -178,797	87.89 Loss of -2,925 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.