Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Morgan Stanley Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $130.00
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its price target hoisted by equities researchers at Morgan Stanley from $123.00 to $130.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. Morgan Stanley’s target price would indicate a potential upside of 14.05% […] - 2025-03-13 06:41:05
These 3 Attractive Stocks Keep Cruising Higher
Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price
Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators
(RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target
In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38

iShares S&P 500 Health Care Sector UCITS ETF GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-03-12 (Wednesday)581,249GILD holding decreased by -515USD 66,256,574GILD holding decreased by -314681USD 66,256,574-515USD -314,681 USD 113.99 USD 114.43
2025-03-11 (Tuesday)581,764USD 66,571,255GILD holding decreased by -1617303USD 66,571,2550USD -1,617,303 USD 114.43 USD 117.21
2025-03-10 (Monday)581,764USD 68,188,558GILD holding decreased by -116353USD 68,188,5580USD -116,353 USD 117.21 USD 117.41
2025-03-07 (Friday)581,764GILD holding increased by 675USD 68,304,911GILD holding increased by 1223997USD 68,304,911675USD 1,223,997 USD 117.41 USD 115.44
2025-03-05 (Wednesday)581,089USD 67,080,914GILD holding increased by 406762USD 67,080,9140USD 406,762 USD 115.44 USD 114.74
2025-03-04 (Tuesday)581,089USD 66,674,152GILD holding decreased by -726361USD 66,674,1520USD -726,361 USD 114.74 USD 115.99
2025-03-03 (Monday)581,089USD 67,400,513GILD holding increased by 976229USD 67,400,5130USD 976,229 USD 115.99 USD 114.31
2025-02-28 (Friday)581,089GILD holding decreased by -2025USD 66,424,284GILD holding increased by 1121347USD 66,424,284-2,025USD 1,121,347 USD 114.31 USD 111.99
2025-02-27 (Thursday)583,114USD 65,302,937GILD holding increased by 892165USD 65,302,9370USD 892,165 USD 111.99 USD 110.46
2025-02-26 (Wednesday)583,114USD 64,410,772GILD holding decreased by -623932USD 64,410,7720USD -623,932 USD 110.46 USD 111.53
2025-02-25 (Tuesday)583,114GILD holding increased by 6750USD 65,034,704GILD holding increased by 1041009USD 65,034,7046,750USD 1,041,009 USD 111.53 USD 111.03
2025-02-24 (Monday)576,364USD 63,993,695GILD holding increased by 622473USD 63,993,6950USD 622,473 USD 111.03 USD 109.95
2025-02-21 (Friday)576,364USD 63,371,222GILD holding decreased by -46109USD 63,371,2220USD -46,109 USD 109.95 USD 110.03
2025-02-20 (Thursday)576,364GILD holding increased by 4725USD 63,417,331GILD holding increased by 1880393USD 63,417,3314,725USD 1,880,393 USD 110.03 USD 107.65
2025-02-19 (Wednesday)571,639GILD holding increased by 2025USD 61,536,938GILD holding increased by 1585064USD 61,536,9382,025USD 1,585,064 USD 107.65 USD 105.25
2025-02-18 (Tuesday)569,614GILD holding increased by 1350USD 59,951,874GILD holding increased by 806957USD 59,951,8741,350USD 806,957 USD 105.25 USD 104.08
2025-02-17 (Monday)568,264USD 59,144,917USD 59,144,9170USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)568,264USD 59,144,917GILD holding decreased by -1068336USD 59,144,9170USD -1,068,336 USD 104.08 USD 105.96
2025-02-13 (Thursday)568,264GILD holding increased by 3370USD 60,213,253GILD holding increased by 1854054USD 60,213,2533,370USD 1,854,054 USD 105.96 USD 103.31
2025-02-12 (Wednesday)564,894USD 58,359,199GILD holding increased by 4050290USD 58,359,1990USD 4,050,290 USD 103.31 USD 96.14
2025-02-11 (Tuesday)564,894USD 54,308,909GILD holding increased by 372830USD 54,308,9090USD 372,830 USD 96.14 USD 95.48
2025-02-10 (Monday)564,894USD 53,936,079GILD holding decreased by -316341USD 53,936,0790USD -316,341 USD 95.48 USD 96.04
2025-02-07 (Friday)564,894USD 54,252,420GILD holding decreased by -1129788USD 54,252,4200USD -1,129,788 USD 96.04 USD 98.04
2025-02-06 (Thursday)564,894USD 55,382,208GILD holding decreased by -909479USD 55,382,2080USD -909,479 USD 98.04 USD 99.65
2025-02-05 (Wednesday)564,894USD 56,291,687GILD holding increased by 937724USD 56,291,6870USD 937,724 USD 99.65 USD 97.99
2025-02-04 (Tuesday)564,894GILD holding increased by 2696USD 55,353,963GILD holding increased by 44924USD 55,353,9632,696USD 44,924 USD 97.99 USD 98.38
2025-02-03 (Monday)562,198USD 55,309,039GILD holding increased by 663393USD 55,309,0390USD 663,393 USD 98.38 USD 97.2
2025-01-31 (Friday)562,198GILD holding increased by 674USD 54,645,646GILD holding increased by 205894USD 54,645,646674USD 205,894 USD 97.2 USD 96.95
2025-01-30 (Thursday)561,524USD 54,439,752GILD holding increased by 763673USD 54,439,7520USD 763,673 USD 96.95 USD 95.59
2025-01-29 (Wednesday)561,524GILD holding increased by 674USD 53,676,079GILD holding increased by 1040306USD 53,676,079674USD 1,040,306 USD 95.59 USD 93.85
2025-01-28 (Tuesday)560,850USD 52,635,773GILD holding decreased by -841275USD 52,635,7730USD -841,275 USD 93.85 USD 95.35
2025-01-27 (Monday)560,850GILD holding increased by 1348USD 53,477,048GILD holding increased by 1404197USD 53,477,0481,348USD 1,404,197 USD 95.35 USD 93.07
2025-01-24 (Friday)559,502GILD holding increased by 674USD 52,072,851GILD holding increased by 146553USD 52,072,851674USD 146,553 USD 93.07 USD 92.92
2025-01-23 (Thursday)558,828USD 51,926,298GILD holding decreased by -67059USD 51,926,2980USD -67,059 USD 92.92 USD 93.04
2025-01-22 (Wednesday)558,828USD 51,993,357USD 51,993,357
2025-01-21 (Tuesday)556,132USD 51,698,031USD 51,698,031
2025-01-20 (Monday)556,132USD 51,075,163USD 51,075,163
2025-01-17 (Friday)556,132USD 51,075,163USD 51,075,163
2025-01-16 (Thursday)556,132USD 50,969,498USD 50,969,498
2025-01-15 (Wednesday)556,132USD 51,375,474USD 51,375,474
2025-01-14 (Tuesday)556,132USD 50,608,012USD 50,608,012
2025-01-13 (Monday)556,132USD 50,018,512USD 50,018,512
2025-01-10 (Friday)556,132USD 49,985,144USD 49,985,144
2025-01-09 (Thursday)556,132USD 49,573,606USD 49,573,606
2025-01-09 (Thursday)556,132USD 49,573,606USD 49,573,606
2025-01-09 (Thursday)556,132USD 49,573,606USD 49,573,606
2025-01-08 (Wednesday)556,132USD 49,573,606USD 49,573,606
2025-01-08 (Wednesday)556,132USD 49,573,606USD 49,573,606
2025-01-08 (Wednesday)556,132USD 49,573,606USD 49,573,606
2025-01-02 (Thursday)555,459GILD holding decreased by -22128USD 51,035,573GILD holding decreased by -2298811USD 51,035,573-22,128USD -2,298,811 USD 91.88 USD 92.34
2024-12-30 (Monday)555,459USD 51,107,783USD 51,107,783
2024-12-10 (Tuesday)577,587GILD holding decreased by -669USD 53,334,384GILD holding increased by 950173USD 53,334,384-669USD 950,173 USD 92.34 USD 90.59
2024-12-09 (Monday)578,256GILD holding decreased by -17394USD 52,384,211GILD holding decreased by -2493024USD 52,384,211-17,394USD -2,493,024 USD 90.59 USD 92.13
2024-12-06 (Friday)595,650USD 54,877,235GILD holding decreased by -750519USD 54,877,2350USD -750,519 USD 92.13 USD 93.39
2024-12-05 (Thursday)595,650USD 55,627,754GILD holding increased by 1072170USD 55,627,7540USD 1,072,170 USD 93.39 USD 91.59
2024-12-04 (Wednesday)595,650USD 54,555,584GILD holding decreased by -536085USD 54,555,5840USD -536,085 USD 91.59 USD 92.49
2024-12-03 (Tuesday)595,650GILD holding decreased by -8028USD 55,091,669GILD holding decreased by -1666137USD 55,091,669-8,028USD -1,666,137 USD 92.49 USD 94.02
2024-12-02 (Monday)603,678GILD holding decreased by -3345USD 56,757,806GILD holding increased by 559617USD 56,757,806-3,345USD 559,617 USD 94.02 USD 92.58
2024-11-29 (Friday)607,023GILD holding decreased by -669USD 56,198,189GILD holding increased by 41371USD 56,198,189-669USD 41,371 USD 92.58 USD 92.41
2024-11-28 (Thursday)607,692USD 56,156,818USD 56,156,8180USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)607,692USD 56,156,818GILD holding increased by 644154USD 56,156,8180USD 644,154 USD 92.41 USD 91.35
2024-11-26 (Tuesday)607,692USD 55,512,664GILD holding increased by 522615USD 55,512,6640USD 522,615 USD 91.35 USD 90.49
2024-11-25 (Monday)607,692USD 54,990,049GILD holding increased by 182308USD 54,990,0490USD 182,308 USD 90.49 USD 90.19
2024-11-22 (Friday)607,692GILD holding decreased by -6680USD 54,807,741GILD holding decreased by -338290USD 54,807,741-6,680USD -338,290 USD 90.19 USD 89.76
2024-11-21 (Thursday)614,372GILD holding decreased by -3340USD 55,146,031GILD holding increased by 398216USD 55,146,031-3,340USD 398,216 USD 89.76 USD 88.63
2024-11-20 (Wednesday)617,712GILD holding increased by 5344USD 54,747,815GILD holding increased by 1012523USD 54,747,8155,344USD 1,012,523 USD 88.63 USD 87.75
2024-11-19 (Tuesday)612,368USD 53,735,292GILD holding decreased by -434781USD 53,735,2920USD -434,781 USD 87.75 USD 88.46
2024-11-18 (Monday)612,368GILD holding decreased by -8016USD 54,170,073GILD holding decreased by -4363157USD 54,170,073-8,016USD -4,363,157 USD 88.46 USD 94.35
2024-11-12 (Tuesday)620,384USD 58,533,230GILD holding decreased by -1662630USD 58,533,2300USD -1,662,630 USD 94.35 USD 97.03
2024-11-11 (Monday)620,384GILD holding increased by 6012USD 60,195,860GILD holding increased by 869028USD 60,195,8606,012USD 869,028 USD 97.03 USD 96.565
2024-11-08 (Friday)614,372GILD holding decreased by -21376USD 59,326,832GILD holding decreased by -2912897USD 59,326,832-21,376USD -2,912,897 USD 96.565 USD 97.9
2024-11-07 (Thursday)635,748GILD holding decreased by -1336USD 62,239,729GILD holding increased by 3825497USD 62,239,729-1,336USD 3,825,497 USD 97.9 USD 91.69
2024-11-06 (Wednesday)637,084USD 58,414,232GILD holding increased by 936514USD 58,414,2320USD 936,514 USD 91.69 USD 90.22
2024-11-05 (Tuesday)637,084USD 57,477,718GILD holding increased by 242091USD 57,477,7180USD 242,091 USD 90.22 USD 89.84
2024-11-04 (Monday)637,084USD 57,235,627GILD holding increased by 210238USD 57,235,6270USD 210,238 USD 89.84 USD 89.51
2024-11-01 (Friday)637,084GILD holding decreased by -1336USD 57,025,389GILD holding increased by 320925USD 57,025,389-1,336USD 320,925 USD 89.51 USD 88.82
2024-10-31 (Thursday)638,420GILD holding decreased by -2668USD 56,704,464GILD holding increased by 102804USD 56,704,464-2,668USD 102,804 USD 88.82 USD 88.29
2024-10-30 (Wednesday)641,088GILD holding increased by 667USD 56,601,660GILD holding increased by 193378USD 56,601,660667USD 193,378 USD 88.29 USD 88.08
2024-10-29 (Tuesday)640,421GILD holding increased by 4002USD 56,408,282GILD holding decreased by -80268USD 56,408,2824,002USD -80,268 USD 88.08 USD 88.76
2024-10-28 (Monday)636,419GILD holding decreased by -2001USD 56,488,550GILD holding decreased by -330830USD 56,488,550-2,001USD -330,830 USD 88.76 USD 89
2024-10-25 (Friday)638,420USD 56,819,380GILD holding increased by 140452USD 56,819,3800USD 140,452 USD 89 USD 88.78
2024-10-24 (Thursday)638,420USD 56,678,928GILD holding increased by 989551USD 56,678,9280USD 989,551 USD 88.78 USD 87.23
2024-10-23 (Wednesday)638,420USD 55,689,377GILD holding decreased by -593730USD 55,689,3770USD -593,730 USD 87.23 USD 88.16
2024-10-22 (Tuesday)638,420USD 56,283,107GILD holding increased by 1193845USD 56,283,1070USD 1,193,845 USD 88.16 USD 86.29
2024-10-21 (Monday)638,420USD 55,089,262GILD holding decreased by -274520USD 55,089,2620USD -274,520 USD 86.29 USD 86.72
2024-10-18 (Friday)638,420USD 55,363,782USD 55,363,782
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BMBKBZ46

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-515 113.990* 97.57 Profit of 50,246 on sale
2025-03-07BUY675 117.410* 96.70
2025-02-28SELL-2,025 114.310* 95.49 Profit of 193,369 on sale
2025-02-25BUY6,750 111.530* 94.67
2025-02-20BUY4,725 110.030* 93.82
2025-02-19BUY2,025 107.650* 93.56
2025-02-18BUY1,350 105.250* 93.34
2025-02-13BUY3,370 105.960* 92.66
2025-02-04BUY2,696 97.990* 91.77
2025-01-31BUY674 97.200* 91.48
2025-01-29BUY674 95.590* 91.24
2025-01-27BUY1,348 95.350* 91.05
2025-01-24BUY674 93.070* 91.00
2025-01-02SELL-22,128 91.880* 90.91 Profit of 2,011,757 on sale
2024-12-10SELL-669 92.340* 90.87 Profit of 60,793 on sale
2024-12-09SELL-17,394 90.590* 90.88 Profit of 1,580,769 on sale
2024-12-03SELL-8,028 92.490* 90.66 Profit of 727,843 on sale
2024-12-02SELL-3,345 94.020* 90.54 Profit of 302,852 on sale
2024-11-29SELL-669 92.580* 90.46 Profit of 60,518 on sale
2024-11-22SELL-6,680 90.190* 90.24 Profit of 602,827 on sale
2024-11-21SELL-3,340 89.760* 90.27 Profit of 301,494 on sale
2024-11-20BUY5,344 88.630* 90.35
2024-11-18SELL-8,016 88.460* 90.62 Profit of 726,398 on sale
2024-11-11BUY6,012 97.030* 89.94
2024-11-08SELL-21,376 96.565* 89.47 Profit of 1,912,495 on sale
2024-11-07SELL-1,336 97.900* 88.82 Profit of 118,665 on sale
2024-11-01SELL-1,336 89.510* 88.16 Profit of 117,777 on sale
2024-10-31SELL-2,668 88.820* 88.07 Profit of 234,981 on sale
2024-10-30BUY667 88.290* 88.04
2024-10-29BUY4,002 88.080* 88.04
2024-10-28SELL-2,001 88.760* 87.89 Profit of 175,872 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13992,6022,0382,703,69236.7%
2025-03-12985,58221,3343,228,98730.5%
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%
2025-03-061,230,4317012,452,53950.2%
2025-03-051,240,0496,2312,875,16643.1%
2025-03-041,580,48812,7684,059,20538.9%
2025-03-031,716,86451,6504,005,02142.9%
2025-02-281,886,75424,5352,938,66864.2%
2025-02-271,290,94935,6822,283,23556.5%
2025-02-26833,34832,8962,117,56639.4%
2025-02-251,141,02414,5572,802,88540.7%
2025-02-241,072,79812,2183,350,91732.0%
2025-02-211,237,36330,3943,195,12438.7%
2025-02-201,560,37831,1053,028,49451.5%
2025-02-191,204,5642,2992,399,55750.2%
2025-02-181,111,62117,1463,264,57734.1%
2025-02-141,038,75521,5512,405,13943.2%
2025-02-131,670,612118,6903,469,16848.2%
2025-02-122,076,18254,5396,428,15832.3%
2025-02-11833,0088,7882,270,61636.7%
2025-02-10762,3261,2522,761,73327.6%
2025-02-07793,7793,3572,690,12829.5%
2025-02-06520,8703,7051,615,16732.2%
2025-02-051,185,21173,4943,483,57834.0%
2025-02-04907,05426,7322,386,33138.0%
2025-02-031,195,99922,7474,937,14024.2%
2025-01-311,590,546250,3332,614,95960.8%
2025-01-30999,45630,4661,593,57862.7%
2025-01-29977,7651,6052,464,25139.7%
2025-01-28773,43013,1352,727,27928.4%
2025-01-271,063,36544,9153,000,98935.4%
2025-01-24556,15410,6022,110,83326.3%
2025-01-23556,9072,3381,446,03838.5%
2025-01-22492,6655,4231,725,35728.6%
2025-01-21916,51713,6983,486,33526.3%
2025-01-17473,0086,7921,979,62123.9%
2025-01-16666,7621703,262,71620.4%
2025-01-15525,47221,4193,305,46015.9%
2025-01-14569,1883,9352,571,57722.1%
2025-01-13486,2191,5461,945,51825.0%
2025-01-10815,2153922,651,18230.7%
2025-01-08763,36116,1701,859,88141.0%
2025-01-07629,34312,1742,071,97030.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.