Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares S&P 500 Health Care Sector UCITS ETF GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-07 (Wednesday)	591,167	USD 58,466,416	USD 58,466,416	0	USD 602,990	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	591,167	USD 57,863,426	USD 57,863,426	0	USD -2,914,453	USD 97.88	USD 102.81
2025-05-05 (Monday)	591,167	USD 60,777,879	USD 60,777,879	0	USD -514,316	USD 102.81	USD 103.68
2025-05-02 (Friday)	591,167	USD 61,292,195	USD 61,292,195	0	USD 254,202	USD 103.68	USD 103.25
2025-05-01 (Thursday)	591,167	USD 61,037,993	USD 61,037,993	1,356	USD -1,800,471	USD 103.25	USD 106.54
2025-04-30 (Wednesday)	589,811	USD 62,838,464	USD 62,838,464	0	USD 1,374,260	USD 106.54	USD 104.21
2025-04-29 (Tuesday)	589,811	USD 61,464,204	USD 61,464,204	0	USD -1,256,298	USD 104.21	USD 106.34
2025-04-28 (Monday)	589,811	USD 62,720,502	USD 62,720,502	0	USD 1,869,701	USD 106.34	USD 103.17
2025-04-25 (Friday)	589,811	USD 60,850,801	USD 60,850,801	0	USD -1,757,637	USD 103.17	USD 106.15
2025-04-24 (Thursday)	589,811	USD 62,608,438	USD 62,608,438	-678	USD -207,782	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	590,489	USD 62,816,220	USD 62,816,220	2,034	USD 728,333	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	588,455	USD 62,087,887	USD 62,087,887	0	USD 694,377	USD 105.51	USD 104.33
2025-04-21 (Monday)	588,455	USD 61,393,510	USD 61,393,510	0	USD -123,576	USD 104.33	USD 104.54
2025-04-18 (Friday)	588,455	USD 61,517,086	USD 61,517,086	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	588,455	USD 61,517,086	USD 61,517,086	0	USD -200,074	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	588,455	USD 61,717,160	USD 61,717,160	0	USD -470,764	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	588,455	USD 62,187,924	USD 62,187,924	-678	USD -554,741	USD 105.68	USD 106.5
2025-04-14 (Monday)	589,133	USD 62,742,665	USD 62,742,665	0	USD 1,690,812	USD 106.5	USD 103.63
2025-04-11 (Friday)	589,133	USD 61,051,853	USD 61,051,853	0	USD 1,313,767	USD 103.63	USD 101.4
2025-04-10 (Thursday)	589,133	USD 59,738,086	USD 59,738,086	-1,352	USD -2,410,460	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	590,485	USD 62,148,546	USD 62,148,546	0	USD 1,216,399	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	590,485	USD 60,932,147	USD 60,932,147	-676	USD -1,447,162	USD 103.19	USD 105.52
2025-04-07 (Monday)	591,161	USD 62,379,309	USD 62,379,309	-676	USD -1,095,209	USD 105.52	USD 107.25
2025-04-04 (Friday)	591,837	USD 63,474,518	USD 63,474,518	-1,352	USD -2,897,399	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	593,189	USD 66,371,917	USD 66,371,917	676	USD 437,070	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	592,513	USD 65,934,847	USD 65,934,847	6,084	USD 225,478	USD 111.28	USD 112.05
2025-03-31 (Monday)	586,429	USD 65,709,369	USD 65,709,369	-4,062	USD -301,620	USD 112.05	USD 111.79
2025-03-28 (Friday)	590,491	USD 66,010,989	USD 66,010,989	677	USD 447,265	USD 111.79	USD 111.16
2025-03-27 (Thursday)	589,814	USD 65,563,724	USD 65,563,724	0	USD 1,114,748	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	589,814	USD 64,448,976	USD 64,448,976	-427	USD 767,875	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	590,241	USD 63,681,101	USD 63,681,101	0	USD 678,777	USD 107.89	USD 106.74
2025-03-24 (Monday)	590,241	USD 63,002,324	USD 63,002,324	0	USD -200,682	USD 106.74	USD 107.08
2025-03-21 (Friday)	590,241	USD 63,203,006	USD 63,203,006	6,970	USD 1,452,105	USD 107.08	USD 105.87
2025-03-20 (Thursday)	583,271	USD 61,750,901	USD 61,750,901	2,696	USD -666,717	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	580,575	USD 62,417,618	USD 62,417,618	0	USD -1,579,164	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	580,575	USD 63,996,782	USD 63,996,782	0	USD -1,178,568	USD 110.23	USD 112.26
2025-03-17 (Monday)	580,575	USD 65,175,350	USD 65,175,350	-674	USD 400,961	USD 112.26	USD 111.44
2025-03-14 (Friday)	581,249	USD 64,774,389	USD 64,774,389	0	USD -1,110,185	USD 111.44	USD 113.35
2025-03-13 (Thursday)	581,249	USD 65,884,574	USD 65,884,574	0	USD -372,000	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	581,249	USD 66,256,574	USD 66,256,574	-515	USD -314,681	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	581,764	USD 66,571,255	USD 66,571,255	0	USD -1,617,303	USD 114.43	USD 117.21
2025-03-10 (Monday)	581,764	USD 68,188,558	USD 68,188,558	0	USD -116,353	USD 117.21	USD 117.41
2025-03-07 (Friday)	581,764	USD 68,304,911	USD 68,304,911	675	USD 1,223,997	USD 117.41	USD 115.44
2025-03-05 (Wednesday)	581,089	USD 67,080,914	USD 67,080,914	0	USD 406,762	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	581,089	USD 66,674,152	USD 66,674,152	0	USD -726,361	USD 114.74	USD 115.99
2025-03-03 (Monday)	581,089	USD 67,400,513	USD 67,400,513	0	USD 976,229	USD 115.99	USD 114.31
2025-02-28 (Friday)	581,089	USD 66,424,284	USD 66,424,284	-2,025	USD 1,121,347	USD 114.31	USD 111.99
2025-02-27 (Thursday)	583,114	USD 65,302,937	USD 65,302,937	0	USD 892,165	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	583,114	USD 64,410,772	USD 64,410,772	0	USD -623,932	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	583,114	USD 65,034,704	USD 65,034,704	6,750	USD 1,041,009	USD 111.53	USD 111.03
2025-02-24 (Monday)	576,364	USD 63,993,695	USD 63,993,695	0	USD 622,473	USD 111.03	USD 109.95
2025-02-21 (Friday)	576,364	USD 63,371,222	USD 63,371,222	0	USD -46,109	USD 109.95	USD 110.03
2025-02-20 (Thursday)	576,364	USD 63,417,331	USD 63,417,331	4,725	USD 1,880,393	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	571,639	USD 61,536,938	USD 61,536,938	2,025	USD 1,585,064	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	569,614	USD 59,951,874	USD 59,951,874	1,350	USD 806,957	USD 105.25	USD 104.08
2025-02-17 (Monday)	568,264	USD 59,144,917	USD 59,144,917	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	568,264	USD 59,144,917	USD 59,144,917	0	USD -1,068,336	USD 104.08	USD 105.96
2025-02-13 (Thursday)	568,264	USD 60,213,253	USD 60,213,253	3,370	USD 1,854,054	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	564,894	USD 58,359,199	USD 58,359,199	0	USD 4,050,290	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	564,894	USD 54,308,909	USD 54,308,909	0	USD 372,830	USD 96.14	USD 95.48
2025-02-10 (Monday)	564,894	USD 53,936,079	USD 53,936,079	0	USD -316,341	USD 95.48	USD 96.04
2025-02-07 (Friday)	564,894	USD 54,252,420	USD 54,252,420	0	USD -1,129,788	USD 96.04	USD 98.04
2025-02-06 (Thursday)	564,894	USD 55,382,208	USD 55,382,208	0	USD -909,479	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	564,894	USD 56,291,687	USD 56,291,687	0	USD 937,724	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	564,894	USD 55,353,963	USD 55,353,963	2,696	USD 44,924	USD 97.99	USD 98.38
2025-02-03 (Monday)	562,198	USD 55,309,039	USD 55,309,039	0	USD 663,393	USD 98.38	USD 97.2
2025-01-31 (Friday)	562,198	USD 54,645,646	USD 54,645,646	674	USD 205,894	USD 97.2	USD 96.95
2025-01-30 (Thursday)	561,524	USD 54,439,752	USD 54,439,752	0	USD 763,673	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	561,524	USD 53,676,079	USD 53,676,079	674	USD 1,040,306	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	560,850	USD 52,635,773	USD 52,635,773	0	USD -841,275	USD 93.85	USD 95.35
2025-01-27 (Monday)	560,850	USD 53,477,048	USD 53,477,048	1,348	USD 1,404,197	USD 95.35	USD 93.07
2025-01-24 (Friday)	559,502	USD 52,072,851	USD 52,072,851	674	USD 146,553	USD 93.07	USD 92.92
2025-01-23 (Thursday)	558,828	USD 51,926,298	USD 51,926,298	0	USD -67,059	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	558,828	USD 51,993,357	USD 51,993,357
2025-01-21 (Tuesday)	556,132	USD 51,698,031	USD 51,698,031
2025-01-20 (Monday)	556,132	USD 51,075,163	USD 51,075,163
2025-01-17 (Friday)	556,132	USD 51,075,163	USD 51,075,163
2025-01-16 (Thursday)	556,132	USD 50,969,498	USD 50,969,498
2025-01-15 (Wednesday)	556,132	USD 51,375,474	USD 51,375,474
2025-01-14 (Tuesday)	556,132	USD 50,608,012	USD 50,608,012
2025-01-13 (Monday)	556,132	USD 50,018,512	USD 50,018,512
2025-01-10 (Friday)	556,132	USD 49,985,144	USD 49,985,144
2025-01-09 (Thursday)	556,132	USD 49,573,606	USD 49,573,606
2025-01-09 (Thursday)	556,132	USD 49,573,606	USD 49,573,606
2025-01-09 (Thursday)	556,132	USD 49,573,606	USD 49,573,606
2025-01-08 (Wednesday)	556,132	USD 49,573,606	USD 49,573,606
2025-01-08 (Wednesday)	556,132	USD 49,573,606	USD 49,573,606
2025-01-08 (Wednesday)	556,132	USD 49,573,606	USD 49,573,606
2025-01-02 (Thursday)	555,459	USD 51,035,573	USD 51,035,573	-22,128	USD -2,298,811	USD 91.88	USD 92.34
2024-12-30 (Monday)	555,459	USD 51,107,783	USD 51,107,783
2024-12-10 (Tuesday)	577,587	USD 53,334,384	USD 53,334,384	-669	USD 950,173	USD 92.34	USD 90.59
2024-12-09 (Monday)	578,256	USD 52,384,211	USD 52,384,211	-17,394	USD -2,493,024	USD 90.59	USD 92.13
2024-12-06 (Friday)	595,650	USD 54,877,235	USD 54,877,235	0	USD -750,519	USD 92.13	USD 93.39
2024-12-05 (Thursday)	595,650	USD 55,627,754	USD 55,627,754	0	USD 1,072,170	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	595,650	USD 54,555,584	USD 54,555,584	0	USD -536,085	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	595,650	USD 55,091,669	USD 55,091,669	-8,028	USD -1,666,137	USD 92.49	USD 94.02
2024-12-02 (Monday)	603,678	USD 56,757,806	USD 56,757,806	-3,345	USD 559,617	USD 94.02	USD 92.58
2024-11-29 (Friday)	607,023	USD 56,198,189	USD 56,198,189	-669	USD 41,371	USD 92.58	USD 92.41
2024-11-28 (Thursday)	607,692	USD 56,156,818	USD 56,156,818	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	607,692	USD 56,156,818	USD 56,156,818	0	USD 644,154	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	607,692	USD 55,512,664	USD 55,512,664	0	USD 522,615	USD 91.35	USD 90.49
2024-11-25 (Monday)	607,692	USD 54,990,049	USD 54,990,049	0	USD 182,308	USD 90.49	USD 90.19
2024-11-22 (Friday)	607,692	USD 54,807,741	USD 54,807,741	-6,680	USD -338,290	USD 90.19	USD 89.76
2024-11-21 (Thursday)	614,372	USD 55,146,031	USD 55,146,031	-3,340	USD 398,216	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	617,712	USD 54,747,815	USD 54,747,815	5,344	USD 1,012,523	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	612,368	USD 53,735,292	USD 53,735,292	0	USD -434,781	USD 87.75	USD 88.46
2024-11-18 (Monday)	612,368	USD 54,170,073	USD 54,170,073	-8,016	USD -4,363,157	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	620,384	USD 58,533,230	USD 58,533,230	0	USD -1,662,630	USD 94.35	USD 97.03
2024-11-11 (Monday)	620,384	USD 60,195,860	USD 60,195,860	6,012	USD 869,028	USD 97.03	USD 96.565
2024-11-08 (Friday)	614,372	USD 59,326,832	USD 59,326,832	-21,376	USD -2,912,897	USD 96.565	USD 97.9
2024-11-07 (Thursday)	635,748	USD 62,239,729	USD 62,239,729	-1,336	USD 3,825,497	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	637,084	USD 58,414,232	USD 58,414,232	0	USD 936,514	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	637,084	USD 57,477,718	USD 57,477,718	0	USD 242,091	USD 90.22	USD 89.84
2024-11-04 (Monday)	637,084	USD 57,235,627	USD 57,235,627	0	USD 210,238	USD 89.84	USD 89.51
2024-11-01 (Friday)	637,084	USD 57,025,389	USD 57,025,389	-1,336	USD 320,925	USD 89.51	USD 88.82
2024-10-31 (Thursday)	638,420	USD 56,704,464	USD 56,704,464	-2,668	USD 102,804	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	641,088	USD 56,601,660	USD 56,601,660	667	USD 193,378	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	640,421	USD 56,408,282	USD 56,408,282	4,002	USD -80,268	USD 88.08	USD 88.76
2024-10-28 (Monday)	636,419	USD 56,488,550	USD 56,488,550	-2,001	USD -330,830	USD 88.76	USD 89
2024-10-25 (Friday)	638,420	USD 56,819,380	USD 56,819,380	0	USD 140,452	USD 89	USD 88.78
2024-10-24 (Thursday)	638,420	USD 56,678,928	USD 56,678,928	0	USD 989,551	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	638,420	USD 55,689,377	USD 55,689,377	0	USD -593,730	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	638,420	USD 56,283,107	USD 56,283,107	0	USD 1,193,845	USD 88.16	USD 86.29
2024-10-21 (Monday)	638,420	USD 55,089,262	USD 55,089,262	0	USD -274,520	USD 86.29	USD 86.72
2024-10-18 (Friday)	638,420	USD 55,363,782	USD 55,363,782

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BMBKBZ46

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 BUY 1,356 103.250* 100.91
2025-04-24 SELL -678 106.150* 100.68 Profit of 68,263 on sale
2025-04-23 BUY 2,034 106.380* 100.62
2025-04-15 SELL -678 105.680* 100.34 Profit of 68,031 on sale
2025-04-10 SELL -1,352 101.400* 100.22 Profit of 135,499 on sale
2025-04-08 SELL -676 103.190* 100.13 Profit of 67,687 on sale
2025-04-07 SELL -676 105.520* 100.06 Profit of 67,644 on sale
2025-04-04 SELL -1,352 107.250* 99.98 Profit of 135,172 on sale
2025-04-02 BUY 676 111.890* 99.84
2025-04-01 BUY 6,084 111.280* 99.70
2025-03-31 SELL -4,062 112.050* 99.54 Profit of 404,347 on sale
2025-03-28 BUY 677 111.790* 99.39
2025-03-26 SELL -427 109.270* 99.11 Profit of 42,321 on sale
2025-03-21 BUY 6,970 107.080* 98.79
2025-03-20 BUY 2,696 105.870* 98.69
2025-03-17 SELL -674 112.260* 98.21 Profit of 66,197 on sale
2025-03-12 SELL -515 113.990* 97.57 Profit of 50,246 on sale
2025-03-07 BUY 675 117.410* 96.70
2025-02-28 SELL -2,025 114.310* 95.49 Profit of 193,369 on sale
2025-02-25 BUY 6,750 111.530* 94.67
2025-02-20 BUY 4,725 110.030* 93.82
2025-02-19 BUY 2,025 107.650* 93.56
2025-02-18 BUY 1,350 105.250* 93.34
2025-02-13 BUY 3,370 105.960* 92.66
2025-02-04 BUY 2,696 97.990* 91.77
2025-01-31 BUY 674 97.200* 91.48
2025-01-29 BUY 674 95.590* 91.24
2025-01-27 BUY 1,348 95.350* 91.05
2025-01-24 BUY 674 93.070* 91.00
2025-01-02 SELL -22,128 91.880* 90.91 Profit of 2,011,757 on sale
2024-12-10 SELL -669 92.340* 90.87 Profit of 60,793 on sale
2024-12-09 SELL -17,394 90.590* 90.88 Profit of 1,580,769 on sale
2024-12-03 SELL -8,028 92.490* 90.66 Profit of 727,843 on sale
2024-12-02 SELL -3,345 94.020* 90.54 Profit of 302,852 on sale
2024-11-29 SELL -669 92.580* 90.46 Profit of 60,518 on sale
2024-11-22 SELL -6,680 90.190* 90.24 Profit of 602,827 on sale
2024-11-21 SELL -3,340 89.760* 90.27 Profit of 301,494 on sale
2024-11-20 BUY 5,344 88.630* 90.35
2024-11-18 SELL -8,016 88.460* 90.62 Profit of 726,398 on sale
2024-11-11 BUY 6,012 97.030* 89.94
2024-11-08 SELL -21,376 96.565* 89.47 Profit of 1,912,495 on sale
2024-11-07 SELL -1,336 97.900* 88.82 Profit of 118,665 on sale
2024-11-01 SELL -1,336 89.510* 88.16 Profit of 117,777 on sale
2024-10-31 SELL -2,668 88.820* 88.07 Profit of 234,981 on sale
2024-10-30 BUY 667 88.290* 88.04
2024-10-29 BUY 4,002 88.080* 88.04
2024-10-28 SELL -2,001 88.760* 87.89 Profit of 175,872 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	BUY	1,356	103.250*	100.91
2025-04-24	SELL	-678	106.150*	100.68 Profit of 68,263 on sale
2025-04-23	BUY	2,034	106.380*	100.62
2025-04-15	SELL	-678	105.680*	100.34 Profit of 68,031 on sale
2025-04-10	SELL	-1,352	101.400*	100.22 Profit of 135,499 on sale
2025-04-08	SELL	-676	103.190*	100.13 Profit of 67,687 on sale
2025-04-07	SELL	-676	105.520*	100.06 Profit of 67,644 on sale
2025-04-04	SELL	-1,352	107.250*	99.98 Profit of 135,172 on sale
2025-04-02	BUY	676	111.890*	99.84
2025-04-01	BUY	6,084	111.280*	99.70
2025-03-31	SELL	-4,062	112.050*	99.54 Profit of 404,347 on sale
2025-03-28	BUY	677	111.790*	99.39
2025-03-26	SELL	-427	109.270*	99.11 Profit of 42,321 on sale
2025-03-21	BUY	6,970	107.080*	98.79
2025-03-20	BUY	2,696	105.870*	98.69
2025-03-17	SELL	-674	112.260*	98.21 Profit of 66,197 on sale
2025-03-12	SELL	-515	113.990*	97.57 Profit of 50,246 on sale
2025-03-07	BUY	675	117.410*	96.70
2025-02-28	SELL	-2,025	114.310*	95.49 Profit of 193,369 on sale
2025-02-25	BUY	6,750	111.530*	94.67
2025-02-20	BUY	4,725	110.030*	93.82
2025-02-19	BUY	2,025	107.650*	93.56
2025-02-18	BUY	1,350	105.250*	93.34
2025-02-13	BUY	3,370	105.960*	92.66
2025-02-04	BUY	2,696	97.990*	91.77
2025-01-31	BUY	674	97.200*	91.48
2025-01-29	BUY	674	95.590*	91.24
2025-01-27	BUY	1,348	95.350*	91.05
2025-01-24	BUY	674	93.070*	91.00
2025-01-02	SELL	-22,128	91.880*	90.91 Profit of 2,011,757 on sale
2024-12-10	SELL	-669	92.340*	90.87 Profit of 60,793 on sale
2024-12-09	SELL	-17,394	90.590*	90.88 Profit of 1,580,769 on sale
2024-12-03	SELL	-8,028	92.490*	90.66 Profit of 727,843 on sale
2024-12-02	SELL	-3,345	94.020*	90.54 Profit of 302,852 on sale
2024-11-29	SELL	-669	92.580*	90.46 Profit of 60,518 on sale
2024-11-22	SELL	-6,680	90.190*	90.24 Profit of 602,827 on sale
2024-11-21	SELL	-3,340	89.760*	90.27 Profit of 301,494 on sale
2024-11-20	BUY	5,344	88.630*	90.35
2024-11-18	SELL	-8,016	88.460*	90.62 Profit of 726,398 on sale
2024-11-11	BUY	6,012	97.030*	89.94
2024-11-08	SELL	-21,376	96.565*	89.47 Profit of 1,912,495 on sale
2024-11-07	SELL	-1,336	97.900*	88.82 Profit of 118,665 on sale
2024-11-01	SELL	-1,336	89.510*	88.16 Profit of 117,777 on sale
2024-10-31	SELL	-2,668	88.820*	88.07 Profit of 234,981 on sale
2024-10-30	BUY	667	88.290*	88.04
2024-10-29	BUY	4,002	88.080*	88.04
2024-10-28	SELL	-2,001	88.760*	87.89 Profit of 175,872 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%
2025-03-06	1,230,431	701	2,452,539	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUHE.AS(EUR) CXE
ETF Ticker	IUHE(EUR) Euronext Amsterdam