Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 Health Care Sector UCITS ETF HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-12-04 (Thursday)	81,237	USD 39,616,035	USD 39,616,035	0	USD 72,301	USD 487.66	USD 486.77
2025-12-03 (Wednesday)	81,237	USD 39,543,734	USD 39,543,734	0	USD -1,099,949	USD 486.77	USD 500.31
2025-12-02 (Tuesday)	81,237	USD 40,643,683	USD 40,643,683	-990	USD -716,498	USD 500.31	USD 503
2025-12-01 (Monday)	82,227	USD 41,360,181	USD 41,360,181	27	USD -421,257	USD 503	USD 508.29
2025-11-28 (Friday)	82,200	USD 41,781,438	USD 41,781,438	540	USD -253,864	USD 508.29	USD 514.76
2025-11-27 (Thursday)	81,660	USD 42,035,302	USD 42,035,302	0	USD 0	USD 514.76	USD 514.76
2025-11-26 (Wednesday)	81,660	USD 42,035,302	USD 42,035,302	-180	USD -181,862	USD 514.76	USD 515.85
2025-11-25 (Tuesday)	81,840	USD 42,217,164	USD 42,217,164	180	USD 1,302,238	USD 515.85	USD 501.04
2025-11-24 (Monday)	81,660	USD 40,914,926	USD 40,914,926	450	USD 1,040,816	USD 501.04	USD 491
2025-11-21 (Friday)	81,210	USD 39,874,110	USD 39,874,110	0	USD 1,195,411	USD 491	USD 476.28
2025-11-20 (Thursday)	81,210	USD 38,678,699	USD 38,678,699	90	USD -344,888	USD 476.28	USD 481.06
2025-11-19 (Wednesday)	81,120	USD 39,023,587	USD 39,023,587	0	USD 236,870	USD 481.06	USD 478.14
2025-11-18 (Tuesday)	81,120	USD 38,786,717	USD 38,786,717	0	USD 84,365	USD 478.14	USD 477.1
2025-11-17 (Monday)	81,120	USD 38,702,352	USD 38,702,352	0	USD 360,984	USD 477.1	USD 472.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BMBKBZ46

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -990 508.280 497.310 498.407 USD -493,423 372.58 Loss of -124,568 on sale
2025-12-01 BUY 27 512.170 502.400 503.377 USD 13,591 371.99
2025-11-28 BUY 540 513.860 507.840 508.442 USD 274,559 371.38
2025-11-26 SELL -180 520.000 514.340 514.906 USD -92,683 370.07 Loss of -26,071 on sale
2025-11-26 SELL -180 520.000 514.340 514.906 USD -92,683 370.07 Loss of -26,071 on sale
2025-11-25 BUY 180 517.400 501.120 502.748 USD 90,495 369.40
2025-11-24 BUY 450 512.660 493.140 495.092 USD 222,791 368.79
2025-11-20 BUY 90 485.650 476.000 476.965 USD 42,927 367.72
2025-11-12 SELL -360 479.430 459.960 461.907 USD -166,287 364.62 Loss of -35,025 on sale
2025-11-10 BUY 900 460.100 443.910 445.529 USD 400,976 363.69
2025-11-06 BUY 90 475.250 468.730 469.382 USD 42,244 362.61
2025-11-05 SELL -90 477.750 465.770 466.968 USD -42,027 362.07 Loss of -9,441 on sale
2025-11-04 BUY 90 474.230 459.540 461.009 USD 41,491 361.53
2025-10-31 BUY 455 466.020 455.940 456.948 USD 207,911 360.54
2025-10-30 SELL -546 478.190 465.250 466.544 USD -254,733 360.01 Loss of -58,167 on sale
2025-10-29 SELL -182 468.400 475.360 474.664 USD -86,389 359.47 Loss of -20,966 on sale
2025-10-28 BUY 173 466.460 467.040 466.982 USD 80,788 358.93
2025-10-27 SELL -182 467.860 469.180 469.048 USD -85,367 358.37 Loss of -20,143 on sale
2025-10-22 SELL -91 441.190 443.410 443.188 USD -40,330 357.07 Loss of -7,837 on sale
2025-10-17 SELL -364 426.160 426.650 426.601 USD -155,283 355.91 Loss of -25,730 on sale
2025-10-16 BUY 455 419.600 421.610 421.409 USD 191,741 355.58
2025-10-15 BUY 637 420.250 421.410 421.294 USD 268,364 355.24
2025-10-14 BUY 91 418.400 420.580 420.362 USD 38,253 354.90
2025-10-03 BUY 180 429.540 432.360 432.078 USD 77,774 354.50
2025-10-02 BUY 90 426.690 427.430 427.356 USD 38,462 354.11
2025-10-01 BUY 524 426.070 428.540 428.293 USD 224,426 353.73
2025-09-24 SELL -4,130 416.620 417.200 417.142 USD -1,722,797 351.90 Loss of -269,462 on sale
2025-09-18 BUY 95 401.060 402.390 402.257 USD 38,214 351.62
2025-09-10 BUY 95 394.360 415.390 413.287 USD 39,262 350.83
2025-08-20 BUY 190 410.180 411.000 410.918 USD 78,074 349.82
2025-08-19 BUY 95 402.690 405.150 404.904 USD 38,466 349.51
2025-08-18 BUY 475 393.620 397.400 397.022 USD 188,585 349.26
2025-08-15 BUY 1,416 395.790 395.990 395.970 USD 560,694 348.98
2025-08-14 BUY 570 393.650 395.190 395.036 USD 225,171 348.72
2025-08-13 BUY 380 390.460 392.750 392.521 USD 149,158 348.47
2025-07-30 BUY 96 355.060 355.490 355.447 USD 34,123 348.18
2025-07-17 SELL -96 362.600 365.510 365.219 USD -35,061 348.05 Loss of -1,648 on sale
2025-07-15 SELL -384 371.800 383.000 381.880 USD -146,642 347.80 Loss of -13,085 on sale
2025-07-14 SELL -960 380.450 381.480 381.377 USD -366,122 347.59 Loss of -32,433 on sale
2025-07-09 SELL -96 378.440 379.000 378.944 USD -36,379 347.00 Loss of -3,067 on sale
2025-07-07 SELL -192 378.980 378.980 378.980 USD -72,764 346.58 Loss of -6,221 on sale
2025-07-02 BUY 96 378.040 386.980 386.086 USD 37,064 345.95
2025-06-24 SELL -1,632 379.020 379.230 379.209 USD -618,869 344.79 Loss of -56,171 on sale
2025-06-23 BUY 96 378.720 380.640 380.448 USD 36,523 344.55
2025-06-20 SELL -2,150 377.500 379.360 379.174 USD -815,224 344.31 Loss of -74,956 on sale
2025-06-18 SELL -98 376.860 380.560 380.190 USD -37,259 343.84 Loss of -3,563 on sale
2025-06-17 BUY 1,176 372.450 372.640 372.621 USD 438,202 343.63
2025-06-13 SELL -196 371.180 374.810 374.447 USD -73,392 343.23 Loss of -6,118 on sale
2025-06-11 SELL -98 367.590 370.510 370.218 USD -36,281 342.83 Loss of -2,684 on sale
2025-06-10 SELL -196 364.920 369.090 368.673 USD -72,260 342.66 Loss of -5,098 on sale
2025-06-09 SELL -294 373.010 381.870 380.984 USD -112,009 342.43 Loss of -11,334 on sale
2025-05-21 SELL -97 381.810 386.720 386.229 USD -37,464 338.24 Loss of -4,655 on sale
2025-05-20 SELL -194 386.050 388.120 387.913 USD -75,255 337.83 Loss of -9,716 on sale
2025-05-15 SELL -291 385.500 385.690 385.671 USD -112,230 336.54 Loss of -14,299 on sale
2025-05-14 SELL -291 367.500 372.100 371.640 USD -108,147 336.26 Loss of -10,296 on sale
2025-05-13 BUY 97 368.100 372.940 372.456 USD 36,128 335.97
2025-05-09 SELL -97 353.700 356.930 356.607 USD -34,591 335.56 Loss of -2,042 on sale
2025-05-08 BUY 194 353.920 363.960 362.956 USD 70,413 335.39
2025-05-01 BUY 194 343.040 348.140 347.630 USD 67,440 334.60
2025-04-24 SELL -97 341.410 342.980 342.823 USD -33,254 334.46 Loss of -811 on sale
2025-04-23 BUY 291 335.980 338.020 337.816 USD 98,304 334.44
2025-04-15 SELL -97 335.550 341.390 340.806 USD -33,058 334.75 Loss of -588 on sale
2025-04-10 SELL -194 334.990 342.170 341.452 USD -66,242 334.69 Loss of -1,311 on sale
2025-04-08 SELL -97 332.180 345.970 344.591 USD -33,425 334.68 Loss of -961 on sale
2025-04-07 SELL -97 329.630 335.400 334.823 USD -32,478 334.74 Loss of -8 on sale
2025-04-04 SELL -194 331.650 348.660 346.959 USD -67,310 334.78 Loss of -2,364 on sale
2025-04-02 BUY 97 347.030 348.550 348.398 USD 33,795 334.63
2025-04-01 BUY 873 345.730 347.980 347.755 USD 303,590 334.49
2025-03-31 SELL -582 345.550 348.440 348.151 USD -202,624 334.36 Loss of -8,029 on sale
2025-03-28 BUY 97 342.160 344.970 344.689 USD 33,435 334.26
2025-03-26 SELL -61 337.290 340.500 340.179 USD -20,751 334.12 Loss of -370 on sale
2025-03-21 SELL -798 328.790 332.140 331.805 USD -264,780 334.16 Profit of 1,879 on sale
2025-03-20 BUY 396 333.520 335.480 335.284 USD 132,772 334.17
2025-03-17 SELL -99 328.460 329.940 329.792 USD -32,649 334.30 Profit of 447 on sale
2025-03-12 BUY 57 312.870 322.890 321.888 USD 18,348 335.13
2025-03-07 BUY 99 330.150 332.510 332.274 USD 32,895 335.36
2025-02-28 SELL -297 306.300 309.080 308.802 USD -91,714 336.88 Profit of 8,338 on sale
2025-02-25 BUY 990 333.070 333.340 333.313 USD 329,980 337.51
2025-02-20 BUY 693 321.500 325.330 324.947 USD 225,188 338.51
2025-02-19 BUY 297 320.560 323.750 323.431 USD 96,059 338.84
2025-02-18 BUY 198 316.710 320.340 319.977 USD 63,355 339.26
2025-02-13 BUY 495 321.920 322.820 322.730 USD 159,751 340.53
2025-02-04 BUY 396 334.800 335.700 335.610 USD 132,902 343.11
2025-01-31 BUY 99 329.910 336.060 335.445 USD 33,209 343.65
2025-01-29 BUY 99 327.620 330.850 330.527 USD 32,722 344.29
2025-01-27 BUY 198 332.000 332.660 332.594 USD 65,854 345.05
2025-01-24 BUY 99 313.070 325.980 324.689 USD 32,144 345.93
2025-01-02 SELL -4,930 297.750 303.860 303.249 USD -1,495,018 347.96 Profit of 220,411 on sale
2024-12-10 SELL -100 316.790 319.780 319.481 USD -31,948 348.90 Profit of 2,942 on sale
2024-12-09 SELL -2,600 318.500 323.520 323.018 USD -839,847 349.85 Profit of 69,767 on sale
2024-12-03 SELL -1,200 327.070 333.040 332.443 USD -398,932 353.72 Profit of 25,538 on sale
2024-12-02 SELL -500 327.630 330.800 330.483 USD -165,241 354.69 Profit of 12,104 on sale
2024-11-29 SELL -100 327.220 327.850 327.787 USD -32,779 355.75 Profit of 2,796 on sale
2024-11-22 SELL -1,000 324.930 329.650 329.178 USD -329,178 362.81 Profit of 33,632 on sale
2024-11-21 SELL -500 332.240 332.810 332.753 USD -166,376 364.34 Profit of 15,793 on sale
2024-11-20 BUY 800 333.000 335.610 335.349 USD 268,279 365.99
2024-11-18 SELL -1,200 335.850 343.280 342.537 USD -411,044 369.58 Profit of 32,447 on sale
2024-11-11 BUY 900 357.990 360.480 360.231 USD 324,208 371.62
2024-11-08 SELL -3,200 354.160 358.710 358.255 USD -1,146,416 372.87 Profit of 46,754 on sale
2024-11-07 SELL -200 356.030 356.840 356.759 USD -71,352 374.16 Profit of 3,480 on sale
2024-11-01 SELL -200 357.190 360.880 360.511 USD -72,102 380.93 Profit of 4,083 on sale
2024-10-31 SELL -400 358.740 361.400 361.134 USD -144,454 383.70 Profit of 9,026 on sale
2024-10-30 BUY 100 360.920 364.130 363.809 USD 36,381 386.95
2024-10-29 BUY 600 360.670 361.900 361.777 USD 217,066 391.33
2024-10-28 SELL -300 356.590 367.830 366.706 USD -110,012 398.28 Profit of 9,473 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-990	508.280	497.310	498.407	USD -493,423	372.58 Loss of -124,568 on sale
2025-12-01	BUY	27	512.170	502.400	503.377	USD 13,591	371.99
2025-11-28	BUY	540	513.860	507.840	508.442	USD 274,559	371.38
2025-11-26	SELL	-180	520.000	514.340	514.906	USD -92,683	370.07 Loss of -26,071 on sale
2025-11-26	SELL	-180	520.000	514.340	514.906	USD -92,683	370.07 Loss of -26,071 on sale
2025-11-25	BUY	180	517.400	501.120	502.748	USD 90,495	369.40
2025-11-24	BUY	450	512.660	493.140	495.092	USD 222,791	368.79
2025-11-20	BUY	90	485.650	476.000	476.965	USD 42,927	367.72
2025-11-12	SELL	-360	479.430	459.960	461.907	USD -166,287	364.62 Loss of -35,025 on sale
2025-11-10	BUY	900	460.100	443.910	445.529	USD 400,976	363.69
2025-11-06	BUY	90	475.250	468.730	469.382	USD 42,244	362.61
2025-11-05	SELL	-90	477.750	465.770	466.968	USD -42,027	362.07 Loss of -9,441 on sale
2025-11-04	BUY	90	474.230	459.540	461.009	USD 41,491	361.53
2025-10-31	BUY	455	466.020	455.940	456.948	USD 207,911	360.54
2025-10-30	SELL	-546	478.190	465.250	466.544	USD -254,733	360.01 Loss of -58,167 on sale
2025-10-29	SELL	-182	468.400	475.360	474.664	USD -86,389	359.47 Loss of -20,966 on sale
2025-10-28	BUY	173	466.460	467.040	466.982	USD 80,788	358.93
2025-10-27	SELL	-182	467.860	469.180	469.048	USD -85,367	358.37 Loss of -20,143 on sale
2025-10-22	SELL	-91	441.190	443.410	443.188	USD -40,330	357.07 Loss of -7,837 on sale
2025-10-17	SELL	-364	426.160	426.650	426.601	USD -155,283	355.91 Loss of -25,730 on sale
2025-10-16	BUY	455	419.600	421.610	421.409	USD 191,741	355.58
2025-10-15	BUY	637	420.250	421.410	421.294	USD 268,364	355.24
2025-10-14	BUY	91	418.400	420.580	420.362	USD 38,253	354.90
2025-10-03	BUY	180	429.540	432.360	432.078	USD 77,774	354.50
2025-10-02	BUY	90	426.690	427.430	427.356	USD 38,462	354.11
2025-10-01	BUY	524	426.070	428.540	428.293	USD 224,426	353.73
2025-09-24	SELL	-4,130	416.620	417.200	417.142	USD -1,722,797	351.90 Loss of -269,462 on sale
2025-09-18	BUY	95	401.060	402.390	402.257	USD 38,214	351.62
2025-09-10	BUY	95	394.360	415.390	413.287	USD 39,262	350.83
2025-08-20	BUY	190	410.180	411.000	410.918	USD 78,074	349.82
2025-08-19	BUY	95	402.690	405.150	404.904	USD 38,466	349.51
2025-08-18	BUY	475	393.620	397.400	397.022	USD 188,585	349.26
2025-08-15	BUY	1,416	395.790	395.990	395.970	USD 560,694	348.98
2025-08-14	BUY	570	393.650	395.190	395.036	USD 225,171	348.72
2025-08-13	BUY	380	390.460	392.750	392.521	USD 149,158	348.47
2025-07-30	BUY	96	355.060	355.490	355.447	USD 34,123	348.18
2025-07-17	SELL	-96	362.600	365.510	365.219	USD -35,061	348.05 Loss of -1,648 on sale
2025-07-15	SELL	-384	371.800	383.000	381.880	USD -146,642	347.80 Loss of -13,085 on sale
2025-07-14	SELL	-960	380.450	381.480	381.377	USD -366,122	347.59 Loss of -32,433 on sale
2025-07-09	SELL	-96	378.440	379.000	378.944	USD -36,379	347.00 Loss of -3,067 on sale
2025-07-07	SELL	-192	378.980	378.980	378.980	USD -72,764	346.58 Loss of -6,221 on sale
2025-07-02	BUY	96	378.040	386.980	386.086	USD 37,064	345.95
2025-06-24	SELL	-1,632	379.020	379.230	379.209	USD -618,869	344.79 Loss of -56,171 on sale
2025-06-23	BUY	96	378.720	380.640	380.448	USD 36,523	344.55
2025-06-20	SELL	-2,150	377.500	379.360	379.174	USD -815,224	344.31 Loss of -74,956 on sale
2025-06-18	SELL	-98	376.860	380.560	380.190	USD -37,259	343.84 Loss of -3,563 on sale
2025-06-17	BUY	1,176	372.450	372.640	372.621	USD 438,202	343.63
2025-06-13	SELL	-196	371.180	374.810	374.447	USD -73,392	343.23 Loss of -6,118 on sale
2025-06-11	SELL	-98	367.590	370.510	370.218	USD -36,281	342.83 Loss of -2,684 on sale
2025-06-10	SELL	-196	364.920	369.090	368.673	USD -72,260	342.66 Loss of -5,098 on sale
2025-06-09	SELL	-294	373.010	381.870	380.984	USD -112,009	342.43 Loss of -11,334 on sale
2025-05-21	SELL	-97	381.810	386.720	386.229	USD -37,464	338.24 Loss of -4,655 on sale
2025-05-20	SELL	-194	386.050	388.120	387.913	USD -75,255	337.83 Loss of -9,716 on sale
2025-05-15	SELL	-291	385.500	385.690	385.671	USD -112,230	336.54 Loss of -14,299 on sale
2025-05-14	SELL	-291	367.500	372.100	371.640	USD -108,147	336.26 Loss of -10,296 on sale
2025-05-13	BUY	97	368.100	372.940	372.456	USD 36,128	335.97
2025-05-09	SELL	-97	353.700	356.930	356.607	USD -34,591	335.56 Loss of -2,042 on sale
2025-05-08	BUY	194	353.920	363.960	362.956	USD 70,413	335.39
2025-05-01	BUY	194	343.040	348.140	347.630	USD 67,440	334.60
2025-04-24	SELL	-97	341.410	342.980	342.823	USD -33,254	334.46 Loss of -811 on sale
2025-04-23	BUY	291	335.980	338.020	337.816	USD 98,304	334.44
2025-04-15	SELL	-97	335.550	341.390	340.806	USD -33,058	334.75 Loss of -588 on sale
2025-04-10	SELL	-194	334.990	342.170	341.452	USD -66,242	334.69 Loss of -1,311 on sale
2025-04-08	SELL	-97	332.180	345.970	344.591	USD -33,425	334.68 Loss of -961 on sale
2025-04-07	SELL	-97	329.630	335.400	334.823	USD -32,478	334.74 Loss of -8 on sale
2025-04-04	SELL	-194	331.650	348.660	346.959	USD -67,310	334.78 Loss of -2,364 on sale
2025-04-02	BUY	97	347.030	348.550	348.398	USD 33,795	334.63
2025-04-01	BUY	873	345.730	347.980	347.755	USD 303,590	334.49
2025-03-31	SELL	-582	345.550	348.440	348.151	USD -202,624	334.36 Loss of -8,029 on sale
2025-03-28	BUY	97	342.160	344.970	344.689	USD 33,435	334.26
2025-03-26	SELL	-61	337.290	340.500	340.179	USD -20,751	334.12 Loss of -370 on sale
2025-03-21	SELL	-798	328.790	332.140	331.805	USD -264,780	334.16 Profit of 1,879 on sale
2025-03-20	BUY	396	333.520	335.480	335.284	USD 132,772	334.17
2025-03-17	SELL	-99	328.460	329.940	329.792	USD -32,649	334.30 Profit of 447 on sale
2025-03-12	BUY	57	312.870	322.890	321.888	USD 18,348	335.13
2025-03-07	BUY	99	330.150	332.510	332.274	USD 32,895	335.36
2025-02-28	SELL	-297	306.300	309.080	308.802	USD -91,714	336.88 Profit of 8,338 on sale
2025-02-25	BUY	990	333.070	333.340	333.313	USD 329,980	337.51
2025-02-20	BUY	693	321.500	325.330	324.947	USD 225,188	338.51
2025-02-19	BUY	297	320.560	323.750	323.431	USD 96,059	338.84
2025-02-18	BUY	198	316.710	320.340	319.977	USD 63,355	339.26
2025-02-13	BUY	495	321.920	322.820	322.730	USD 159,751	340.53
2025-02-04	BUY	396	334.800	335.700	335.610	USD 132,902	343.11
2025-01-31	BUY	99	329.910	336.060	335.445	USD 33,209	343.65
2025-01-29	BUY	99	327.620	330.850	330.527	USD 32,722	344.29
2025-01-27	BUY	198	332.000	332.660	332.594	USD 65,854	345.05
2025-01-24	BUY	99	313.070	325.980	324.689	USD 32,144	345.93
2025-01-02	SELL	-4,930	297.750	303.860	303.249	USD -1,495,018	347.96 Profit of 220,411 on sale
2024-12-10	SELL	-100	316.790	319.780	319.481	USD -31,948	348.90 Profit of 2,942 on sale
2024-12-09	SELL	-2,600	318.500	323.520	323.018	USD -839,847	349.85 Profit of 69,767 on sale
2024-12-03	SELL	-1,200	327.070	333.040	332.443	USD -398,932	353.72 Profit of 25,538 on sale
2024-12-02	SELL	-500	327.630	330.800	330.483	USD -165,241	354.69 Profit of 12,104 on sale
2024-11-29	SELL	-100	327.220	327.850	327.787	USD -32,779	355.75 Profit of 2,796 on sale
2024-11-22	SELL	-1,000	324.930	329.650	329.178	USD -329,178	362.81 Profit of 33,632 on sale
2024-11-21	SELL	-500	332.240	332.810	332.753	USD -166,376	364.34 Profit of 15,793 on sale
2024-11-20	BUY	800	333.000	335.610	335.349	USD 268,279	365.99
2024-11-18	SELL	-1,200	335.850	343.280	342.537	USD -411,044	369.58 Profit of 32,447 on sale
2024-11-11	BUY	900	357.990	360.480	360.231	USD 324,208	371.62
2024-11-08	SELL	-3,200	354.160	358.710	358.255	USD -1,146,416	372.87 Profit of 46,754 on sale
2024-11-07	SELL	-200	356.030	356.840	356.759	USD -71,352	374.16 Profit of 3,480 on sale
2024-11-01	SELL	-200	357.190	360.880	360.511	USD -72,102	380.93 Profit of 4,083 on sale
2024-10-31	SELL	-400	358.740	361.400	361.134	USD -144,454	383.70 Profit of 9,026 on sale
2024-10-30	BUY	100	360.920	364.130	363.809	USD 36,381	386.95
2024-10-29	BUY	600	360.670	361.900	361.777	USD 217,066	391.33
2024-10-28	SELL	-300	356.590	367.830	366.706	USD -110,012	398.28 Profit of 9,473 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.