Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
Kingsview Wealth Management LLC Trims Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Kingsview Wealth Management LLC cut its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 77.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,645 shares of the company’s stock after selling 5,742 shares during the period. Kingsview […] - 2025-02-14 09:12:50
Stratos Wealth Partners LTD. Reduces Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Stratos Wealth Partners LTD. lessened its stake in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,264 shares of the company’s stock after selling 1,489 shares during the quarter. […] - 2025-02-11 09:04:47
DAVENPORT & Co LLC Buys 214 Shares of HCA Healthcare, Inc. (NYSE:HCA)
DAVENPORT & Co LLC lifted its stake in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 11,333 shares of the company’s stock after purchasing an additional 214 shares during the quarter. DAVENPORT […] - 2025-02-05 09:12:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Exchange Traded Concepts LLC Has $483,000 Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Exchange Traded Concepts LLC boosted its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 57.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,608 shares of the company’s stock after purchasing an additional 585 shares during the […] - 2025-01-31 08:36:56
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
Stocks Erase Early Gains on Some Negative Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02

iShares S&P 500 Health Care Sector UCITS ETF HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-04-17 (Thursday)84,438USD 28,287,574HCA holding increased by 338596USD 28,287,5740USD 338,596 USD 335.01 USD 331
2025-04-16 (Wednesday)84,438USD 27,948,978HCA holding decreased by -384193USD 27,948,9780USD -384,193 USD 331 USD 335.55
2025-04-15 (Tuesday)84,438HCA holding decreased by -97USD 28,333,171HCA holding decreased by -461141USD 28,333,171-97USD -461,141 USD 335.55 USD 340.62
2025-04-14 (Monday)84,535USD 28,794,312HCA holding increased by 612879USD 28,794,3120USD 612,879 USD 340.62 USD 333.37
2025-04-11 (Friday)84,535USD 28,181,433HCA holding decreased by -136947USD 28,181,4330USD -136,947 USD 333.37 USD 334.99
2025-04-10 (Thursday)84,535HCA holding decreased by -194USD 28,318,380HCA holding decreased by -364928USD 28,318,380-194USD -364,928 USD 334.99 USD 338.53
2025-04-09 (Wednesday)84,729USD 28,683,308HCA holding increased by 538029USD 28,683,3080USD 538,029 USD 338.53 USD 332.18
2025-04-08 (Tuesday)84,729HCA holding decreased by -97USD 28,145,279HCA holding increased by 184085USD 28,145,279-97USD 184,085 USD 332.18 USD 329.63
2025-04-07 (Monday)84,826HCA holding decreased by -97USD 27,961,194HCA holding decreased by -203519USD 27,961,194-97USD -203,519 USD 329.63 USD 331.65
2025-04-04 (Friday)84,923HCA holding decreased by -194USD 28,164,713HCA holding decreased by -1373440USD 28,164,713-194USD -1,373,440 USD 331.65 USD 347.03
2025-04-02 (Wednesday)85,117HCA holding increased by 97USD 29,538,153HCA holding increased by 144188USD 29,538,15397USD 144,188 USD 347.03 USD 345.73
2025-04-01 (Tuesday)85,020HCA holding increased by 873USD 29,393,965HCA holding increased by 316969USD 29,393,965873USD 316,969 USD 345.73 USD 345.55
2025-03-31 (Monday)84,147HCA holding decreased by -582USD 29,076,996HCA holding increased by 86121USD 29,076,996-582USD 86,121 USD 345.55 USD 342.16
2025-03-28 (Friday)84,729HCA holding increased by 97USD 28,990,875HCA holding increased by 17956USD 28,990,87597USD 17,956 USD 342.16 USD 342.34
2025-03-27 (Thursday)84,632USD 28,972,919HCA holding increased by 427392USD 28,972,9190USD 427,392 USD 342.34 USD 337.29
2025-03-26 (Wednesday)84,632HCA holding decreased by -61USD 28,545,527HCA holding increased by 49720USD 28,545,527-61USD 49,720 USD 337.29 USD 336.46
2025-03-25 (Tuesday)84,693USD 28,495,807HCA holding increased by 221896USD 28,495,8070USD 221,896 USD 336.46 USD 333.84
2025-03-24 (Monday)84,693USD 28,273,911HCA holding increased by 427700USD 28,273,9110USD 427,700 USD 333.84 USD 328.79
2025-03-21 (Friday)84,693HCA holding decreased by -798USD 27,846,211HCA holding decreased by -666747USD 27,846,211-798USD -666,747 USD 328.79 USD 333.52
2025-03-20 (Thursday)85,491HCA holding increased by 396USD 28,512,958HCA holding increased by 75911USD 28,512,958396USD 75,911 USD 333.52 USD 334.18
2025-03-19 (Wednesday)85,095USD 28,437,047HCA holding increased by 342082USD 28,437,0470USD 342,082 USD 334.18 USD 330.16
2025-03-18 (Tuesday)85,095USD 28,094,965HCA holding increased by 144661USD 28,094,9650USD 144,661 USD 330.16 USD 328.46
2025-03-17 (Monday)85,095HCA holding decreased by -99USD 27,950,304HCA holding increased by 740192USD 27,950,304-99USD 740,192 USD 328.46 USD 319.39
2025-03-14 (Friday)85,194USD 27,210,112HCA holding increased by 391893USD 27,210,1120USD 391,893 USD 319.39 USD 314.79
2025-03-13 (Thursday)85,194USD 26,818,219HCA holding increased by 163572USD 26,818,2190USD 163,572 USD 314.79 USD 312.87
2025-03-12 (Wednesday)85,194HCA holding increased by 57USD 26,654,647HCA holding decreased by -891429USD 26,654,64757USD -891,429 USD 312.87 USD 323.55
2025-03-11 (Tuesday)85,137USD 27,546,076HCA holding decreased by -1073578USD 27,546,0760USD -1,073,578 USD 323.55 USD 336.16
2025-03-10 (Monday)85,137USD 28,619,654HCA holding increased by 511673USD 28,619,6540USD 511,673 USD 336.16 USD 330.15
2025-03-07 (Friday)85,137HCA holding increased by 99USD 28,107,981HCA holding increased by 927285USD 28,107,98199USD 927,285 USD 330.15 USD 319.63
2025-03-05 (Wednesday)85,038USD 27,180,696HCA holding increased by 644588USD 27,180,6960USD 644,588 USD 319.63 USD 312.05
2025-03-04 (Tuesday)85,038USD 26,536,108HCA holding increased by 65479USD 26,536,1080USD 65,479 USD 312.05 USD 311.28
2025-03-03 (Monday)85,038USD 26,470,629HCA holding increased by 423490USD 26,470,6290USD 423,490 USD 311.28 USD 306.3
2025-02-28 (Friday)85,038HCA holding decreased by -297USD 26,047,139HCA holding decreased by -1340276USD 26,047,139-297USD -1,340,276 USD 306.3 USD 320.94
2025-02-27 (Thursday)85,335USD 27,387,415HCA holding increased by 87895USD 27,387,4150USD 87,895 USD 320.94 USD 319.91
2025-02-26 (Wednesday)85,335USD 27,299,520HCA holding decreased by -1123008USD 27,299,5200USD -1,123,008 USD 319.91 USD 333.07
2025-02-25 (Tuesday)85,335HCA holding increased by 990USD 28,422,528HCA holding increased by 1468396USD 28,422,528990USD 1,468,396 USD 333.07 USD 319.57
2025-02-24 (Monday)84,345USD 26,954,132HCA holding increased by 265687USD 26,954,1320USD 265,687 USD 319.57 USD 316.42
2025-02-21 (Friday)84,345USD 26,688,445HCA holding decreased by -428473USD 26,688,4450USD -428,473 USD 316.42 USD 321.5
2025-02-20 (Thursday)84,345HCA holding increased by 693USD 27,116,918HCA holding increased by 301433USD 27,116,918693USD 301,433 USD 321.5 USD 320.56
2025-02-19 (Wednesday)83,652HCA holding increased by 297USD 26,815,485HCA holding increased by 416123USD 26,815,485297USD 416,123 USD 320.56 USD 316.71
2025-02-18 (Tuesday)83,355HCA holding increased by 198USD 26,399,362HCA holding increased by 104287USD 26,399,362198USD 104,287 USD 316.71 USD 316.21
2025-02-17 (Monday)83,157USD 26,295,075USD 26,295,0750USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)83,157USD 26,295,075HCA holding decreased by -474826USD 26,295,0750USD -474,826 USD 316.21 USD 321.92
2025-02-13 (Thursday)83,157HCA holding increased by 495USD 26,769,901HCA holding increased by 947945USD 26,769,901495USD 947,945 USD 321.92 USD 312.38
2025-02-12 (Wednesday)82,662USD 25,821,956HCA holding decreased by -938213USD 25,821,9560USD -938,213 USD 312.38 USD 323.73
2025-02-11 (Tuesday)82,662USD 26,760,169HCA holding increased by 452161USD 26,760,1690USD 452,161 USD 323.73 USD 318.26
2025-02-10 (Monday)82,662USD 26,308,008HCA holding decreased by -313289USD 26,308,0080USD -313,289 USD 318.26 USD 322.05
2025-02-07 (Friday)82,662USD 26,621,297HCA holding decreased by -205002USD 26,621,2970USD -205,002 USD 322.05 USD 324.53
2025-02-06 (Thursday)82,662USD 26,826,299HCA holding decreased by -1016742USD 26,826,2990USD -1,016,742 USD 324.53 USD 336.83
2025-02-05 (Wednesday)82,662USD 27,843,041HCA holding increased by 167803USD 27,843,0410USD 167,803 USD 336.83 USD 334.8
2025-02-04 (Tuesday)82,662HCA holding increased by 396USD 27,675,238HCA holding increased by 173714USD 27,675,238396USD 173,714 USD 334.8 USD 334.3
2025-02-03 (Monday)82,266USD 27,501,524HCA holding increased by 361148USD 27,501,5240USD 361,148 USD 334.3 USD 329.91
2025-01-31 (Friday)82,266HCA holding increased by 99USD 27,140,376HCA holding decreased by -353524USD 27,140,37699USD -353,524 USD 329.91 USD 334.61
2025-01-30 (Thursday)82,167USD 27,493,900HCA holding increased by 574347USD 27,493,9000USD 574,347 USD 334.61 USD 327.62
2025-01-29 (Wednesday)82,167HCA holding increased by 99USD 26,919,553HCA holding decreased by -56199USD 26,919,55399USD -56,199 USD 327.62 USD 328.7
2025-01-28 (Tuesday)82,068USD 26,975,752HCA holding decreased by -270824USD 26,975,7520USD -270,824 USD 328.7 USD 332
2025-01-27 (Monday)82,068HCA holding increased by 198USD 27,246,576HCA holding increased by 1615535USD 27,246,576198USD 1,615,535 USD 332 USD 313.07
2025-01-24 (Friday)81,870HCA holding increased by 99USD 25,631,041HCA holding decreased by -973972USD 25,631,04199USD -973,972 USD 313.07 USD 325.36
2025-01-23 (Thursday)81,771USD 26,605,013HCA holding increased by 478361USD 26,605,0130USD 478,361 USD 325.36 USD 319.51
2025-01-22 (Wednesday)81,771USD 26,126,652USD 26,126,652
2025-01-21 (Tuesday)81,379USD 25,916,770USD 25,916,770
2025-01-20 (Monday)81,379USD 25,264,111USD 25,264,111
2025-01-17 (Friday)81,379USD 25,264,111USD 25,264,111
2025-01-16 (Thursday)81,379USD 25,181,918USD 25,181,918
2025-01-15 (Wednesday)81,379USD 24,922,319USD 24,922,319
2025-01-14 (Tuesday)81,379USD 24,884,884USD 24,884,884
2025-01-13 (Monday)81,379USD 25,079,380USD 25,079,380
2025-01-10 (Friday)81,379USD 24,643,189USD 24,643,189
2025-01-09 (Thursday)81,379USD 25,329,214USD 25,329,214
2025-01-09 (Thursday)81,379USD 25,329,214USD 25,329,214
2025-01-09 (Thursday)81,379USD 25,329,214USD 25,329,214
2025-01-08 (Wednesday)81,379USD 25,329,214USD 25,329,214
2025-01-08 (Wednesday)81,379USD 25,329,214USD 25,329,214
2025-01-08 (Wednesday)81,379USD 25,329,214USD 25,329,214
2025-01-02 (Thursday)81,281HCA holding decreased by -4930USD 24,201,418HCA holding decreased by -3109365USD 24,201,418-4,930USD -3,109,365 USD 297.75 USD 316.79
2024-12-30 (Monday)81,281USD 24,255,876USD 24,255,876
2024-12-10 (Tuesday)86,211HCA holding decreased by -100USD 27,310,783HCA holding decreased by -179271USD 27,310,783-100USD -179,271 USD 316.79 USD 318.5
2024-12-09 (Monday)86,311HCA holding decreased by -2600USD 27,490,054HCA holding decreased by -939238USD 27,490,054-2,600USD -939,238 USD 318.5 USD 319.75
2024-12-06 (Friday)88,911USD 28,429,292HCA holding decreased by -26674USD 28,429,2920USD -26,674 USD 319.75 USD 320.05
2024-12-05 (Thursday)88,911USD 28,455,966HCA holding decreased by -359200USD 28,455,9660USD -359,200 USD 320.05 USD 324.09
2024-12-04 (Wednesday)88,911USD 28,815,166HCA holding decreased by -264955USD 28,815,1660USD -264,955 USD 324.09 USD 327.07
2024-12-03 (Tuesday)88,911HCA holding decreased by -1200USD 29,080,121HCA holding decreased by -442946USD 29,080,121-1,200USD -442,946 USD 327.07 USD 327.63
2024-12-02 (Monday)90,111HCA holding decreased by -500USD 29,523,067HCA holding decreased by -126664USD 29,523,067-500USD -126,664 USD 327.63 USD 327.22
2024-11-29 (Friday)90,611HCA holding decreased by -100USD 29,649,731HCA holding increased by 126022USD 29,649,731-100USD 126,022 USD 327.22 USD 325.47
2024-11-28 (Thursday)90,711USD 29,523,709USD 29,523,7090USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)90,711USD 29,523,709HCA holding decreased by -315674USD 29,523,7090USD -315,674 USD 325.47 USD 328.95
2024-11-26 (Tuesday)90,711USD 29,839,383HCA holding increased by 302067USD 29,839,3830USD 302,067 USD 328.95 USD 325.62
2024-11-25 (Monday)90,711USD 29,537,316HCA holding increased by 62591USD 29,537,3160USD 62,591 USD 325.62 USD 324.93
2024-11-22 (Friday)90,711HCA holding decreased by -1000USD 29,474,725HCA holding decreased by -995338USD 29,474,725-1,000USD -995,338 USD 324.93 USD 332.24
2024-11-21 (Thursday)91,711HCA holding decreased by -500USD 30,470,063HCA holding decreased by -236200USD 30,470,063-500USD -236,200 USD 332.24 USD 333
2024-11-20 (Wednesday)92,211HCA holding increased by 800USD 30,706,263HCA holding increased by 73523USD 30,706,263800USD 73,523 USD 333 USD 335.11
2024-11-19 (Tuesday)91,411USD 30,632,740HCA holding decreased by -67644USD 30,632,7400USD -67,644 USD 335.11 USD 335.85
2024-11-18 (Monday)91,411HCA holding decreased by -1200USD 30,700,384HCA holding decreased by -1762550USD 30,700,384-1,200USD -1,762,550 USD 335.85 USD 350.53
2024-11-12 (Tuesday)92,611USD 32,462,934HCA holding decreased by -690878USD 32,462,9340USD -690,878 USD 350.53 USD 357.99
2024-11-11 (Monday)92,611HCA holding increased by 900USD 33,153,812HCA holding increased by 673444USD 33,153,812900USD 673,444 USD 357.99 USD 354.16
2024-11-08 (Friday)91,711HCA holding decreased by -3200USD 32,480,368HCA holding decreased by -1310795USD 32,480,368-3,200USD -1,310,795 USD 354.16 USD 356.03
2024-11-07 (Thursday)94,911HCA holding decreased by -200USD 33,791,163HCA holding increased by 621202USD 33,791,163-200USD 621,202 USD 356.03 USD 348.75
2024-11-06 (Wednesday)95,111USD 33,169,961HCA holding decreased by -1703438USD 33,169,9610USD -1,703,438 USD 348.75 USD 366.66
2024-11-05 (Tuesday)95,111USD 34,873,399HCA holding increased by 332888USD 34,873,3990USD 332,888 USD 366.66 USD 363.16
2024-11-04 (Monday)95,111USD 34,540,511HCA holding increased by 567813USD 34,540,5110USD 567,813 USD 363.16 USD 357.19
2024-11-01 (Friday)95,111HCA holding decreased by -200USD 33,972,698HCA holding decreased by -219170USD 33,972,698-200USD -219,170 USD 357.19 USD 358.74
2024-10-31 (Thursday)95,311HCA holding decreased by -400USD 34,191,868HCA holding decreased by -352146USD 34,191,868-400USD -352,146 USD 358.74 USD 360.92
2024-10-30 (Wednesday)95,711HCA holding increased by 100USD 34,544,014HCA holding increased by 59995USD 34,544,014100USD 59,995 USD 360.92 USD 360.67
2024-10-29 (Tuesday)95,611HCA holding increased by 600USD 34,484,019HCA holding increased by 604047USD 34,484,019600USD 604,047 USD 360.67 USD 356.59
2024-10-28 (Monday)95,011HCA holding decreased by -300USD 33,879,972HCA holding decreased by -770342USD 33,879,972-300USD -770,342 USD 356.59 USD 363.55
2024-10-25 (Friday)95,311USD 34,650,314HCA holding decreased by -3369244USD 34,650,3140USD -3,369,244 USD 363.55 USD 398.9
2024-10-24 (Thursday)95,311USD 38,019,558HCA holding decreased by -1060811USD 38,019,5580USD -1,060,811 USD 398.9 USD 410.03
2024-10-23 (Wednesday)95,311USD 39,080,369HCA holding increased by 177278USD 39,080,3690USD 177,278 USD 410.03 USD 408.17
2024-10-22 (Tuesday)95,311USD 38,903,091HCA holding decreased by -246855USD 38,903,0910USD -246,855 USD 408.17 USD 410.76
2024-10-21 (Monday)95,311USD 39,149,946HCA holding decreased by -455587USD 39,149,9460USD -455,587 USD 410.76 USD 415.54
2024-10-18 (Friday)95,311USD 39,605,533USD 39,605,533
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BMBKBZ46

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-97 335.550* 334.75 Profit of 32,471 on sale
2025-04-10SELL-194 334.990* 334.69 Profit of 64,931 on sale
2025-04-08SELL-97 332.180* 334.68 Profit of 32,464 on sale
2025-04-07SELL-97 329.630* 334.74 Profit of 32,470 on sale
2025-04-04SELL-194 331.650* 334.78 Profit of 64,946 on sale
2025-04-02BUY97 347.030* 334.63
2025-04-01BUY873 345.730* 334.49
2025-03-31SELL-582 345.550* 334.36 Profit of 194,595 on sale
2025-03-28BUY97 342.160* 334.26
2025-03-26SELL-61 337.290* 334.12 Profit of 20,381 on sale
2025-03-21SELL-798 328.790* 334.16 Profit of 266,659 on sale
2025-03-20BUY396 333.520* 334.17
2025-03-17SELL-99 328.460* 334.30 Profit of 33,096 on sale
2025-03-12BUY57 312.870* 335.13
2025-03-07BUY99 330.150* 335.36
2025-02-28SELL-297 306.300* 336.88 Profit of 100,052 on sale
2025-02-25BUY990 333.070* 337.51
2025-02-20BUY693 321.500* 338.51
2025-02-19BUY297 320.560* 338.84
2025-02-18BUY198 316.710* 339.26
2025-02-13BUY495 321.920* 340.53
2025-02-04BUY396 334.800* 343.11
2025-01-31BUY99 329.910* 343.65
2025-01-29BUY99 327.620* 344.29
2025-01-27BUY198 332.000* 345.05
2025-01-24BUY99 313.070* 345.93
2025-01-02SELL-4,930 297.750* 347.96 Profit of 1,715,428 on sale
2024-12-10SELL-100 316.790* 348.90 Profit of 34,890 on sale
2024-12-09SELL-2,600 318.500* 349.85 Profit of 909,614 on sale
2024-12-03SELL-1,200 327.070* 353.72 Profit of 424,470 on sale
2024-12-02SELL-500 327.630* 354.69 Profit of 177,346 on sale
2024-11-29SELL-100 327.220* 355.75 Profit of 35,575 on sale
2024-11-22SELL-1,000 324.930* 362.81 Profit of 362,810 on sale
2024-11-21SELL-500 332.240* 364.34 Profit of 182,169 on sale
2024-11-20BUY800 333.000* 365.99
2024-11-18SELL-1,200 335.850* 369.58 Profit of 443,492 on sale
2024-11-11BUY900 357.990* 371.62
2024-11-08SELL-3,200 354.160* 372.87 Profit of 1,193,170 on sale
2024-11-07SELL-200 356.030* 374.16 Profit of 74,832 on sale
2024-11-01SELL-200 357.190* 380.93 Profit of 76,185 on sale
2024-10-31SELL-400 358.740* 383.70 Profit of 153,479 on sale
2024-10-30BUY100 360.920* 386.95
2024-10-29BUY600 360.670* 391.33
2024-10-28SELL-300 356.590* 398.28 Profit of 119,485 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%
2025-03-06284,771456463,39961.5%
2025-03-05386,0140507,50976.1%
2025-03-04290,3620470,33761.7%
2025-03-03339,82334485,03470.1%
2025-02-28675,0502161,357,18349.7%
2025-02-27519,8080667,87877.8%
2025-02-26542,7650813,71666.7%
2025-02-25451,710301,296,57934.8%
2025-02-24174,9130606,61628.8%
2025-02-21339,4760663,51051.2%
2025-02-20227,69013610,55537.3%
2025-02-19219,6341,439674,54232.6%
2025-02-18224,519172349,66264.2%
2025-02-14278,9140427,05965.3%
2025-02-13461,1550671,47068.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.