Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for ISRG

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US46120E6023
LEI	54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling: Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades: Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul: Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT): Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth: Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought: Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035: Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now: Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Health Care Sector UCITS ETF ISRG holdings

Date	Number of ISRG Shares Held	Base Market Value of ISRG Shares	Local Market Value of ISRG Shares	Change in ISRG Shares Held	Change in ISRG Base Value	Current Price per ISRG Share Held	Previous Price per ISRG Share Held
2025-12-04 (Thursday)	177,821	USD 101,114,355	USD 101,114,355	0	USD -192,047	USD 568.63	USD 569.71
2025-12-03 (Wednesday)	177,821	USD 101,306,402	USD 101,306,402	0	USD 353,864	USD 569.71	USD 567.72
2025-12-02 (Tuesday)	177,821	USD 100,952,538	USD 100,952,538	-2,167	USD -1,167,254	USD 567.72	USD 567.37
2025-12-01 (Monday)	179,988	USD 102,119,792	USD 102,119,792	57	USD -1,067,038	USD 567.37	USD 573.48
2025-11-28 (Friday)	179,931	USD 103,186,830	USD 103,186,830	1,182	USD 543,792	USD 573.48	USD 574.23
2025-11-27 (Thursday)	178,749	USD 102,643,038	USD 102,643,038	0	USD 0	USD 574.23	USD 574.23
2025-11-26 (Wednesday)	178,749	USD 102,643,038	USD 102,643,038	-394	USD -1,057,470	USD 574.23	USD 578.87
2025-11-25 (Tuesday)	179,143	USD 103,700,508	USD 103,700,508	394	USD 2,085,276	USD 578.87	USD 568.48
2025-11-24 (Monday)	178,749	USD 101,615,232	USD 101,615,232	985	USD 1,781,192	USD 568.48	USD 561.61
2025-11-21 (Friday)	177,764	USD 99,834,040	USD 99,834,040	0	USD 1,667,426	USD 561.61	USD 552.23
2025-11-20 (Thursday)	177,764	USD 98,166,614	USD 98,166,614	197	USD -2,094,817	USD 552.23	USD 564.64
2025-11-19 (Wednesday)	177,567	USD 100,261,431	USD 100,261,431	0	USD 3,173,122	USD 564.64	USD 546.77
2025-11-18 (Tuesday)	177,567	USD 97,088,309	USD 97,088,309	0	USD 10,654	USD 546.77	USD 546.71
2025-11-17 (Monday)	177,567	USD 97,077,655	USD 97,077,655	0	USD -497,187	USD 546.71	USD 549.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BMBKBZ46

Show aggregate share trades of ISRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -2,167 570.750 561.390 562.326 USD -1,218,560 524.37 Loss of -82,249 on sale
2025-12-01 BUY 57 573.535 566.630 567.321 USD 32,337 524.18
2025-11-28 BUY 1,182 574.000 568.274 568.846 USD 672,376 523.96
2025-11-26 SELL -394 582.415 573.770 574.634 USD -226,406 523.51 Loss of -20,144 on sale
2025-11-26 SELL -394 582.415 573.770 574.634 USD -226,406 523.51 Loss of -20,144 on sale
2025-11-25 BUY 394 580.000 561.500 563.350 USD 221,960 523.26
2025-11-24 BUY 985 570.770 560.000 561.077 USD 552,661 523.05
2025-11-20 BUY 197 574.450 550.070 552.508 USD 108,844 522.74
2025-11-12 SELL -788 580.470 569.710 570.786 USD -449,779 521.75 Loss of -38,638 on sale
2025-11-10 BUY 1,970 578.300 560.000 561.830 USD 1,106,805 521.25
2025-11-06 BUY 197 548.550 538.070 539.118 USD 106,206 520.94
2025-11-05 SELL -197 552.000 536.150 537.735 USD -105,934 520.81 Loss of -3,335 on sale
2025-11-04 BUY 197 546.000 535.400 536.460 USD 105,683 520.72
2025-10-31 BUY 1,000 538.100 526.250 527.435 USD 527,435 520.54
2025-10-30 SELL -1,200 538.000 529.308 530.177 USD -636,213 520.49 Loss of -11,623 on sale
2025-10-29 SELL -400 537.590 544.950 544.214 USD -217,686 520.41 Loss of -9,523 on sale
2025-10-28 BUY 380 545.390 552.200 551.519 USD 209,577 520.28
2025-10-27 SELL -400 551.250 551.630 551.592 USD -220,637 520.13 Loss of -12,586 on sale
2025-10-22 SELL -200 527.030 549.850 547.568 USD -109,514 519.80 Loss of -5,554 on sale
2025-10-17 SELL -800 446.130 449.090 448.794 USD -359,035 520.79 Profit of 57,597 on sale
2025-10-16 BUY 1,000 434.620 439.490 439.003 USD 439,003 521.24
2025-10-15 BUY 1,400 435.610 440.820 440.299 USD 616,419 521.68
2025-10-14 BUY 200 436.390 439.210 438.928 USD 87,786 522.13
2025-10-03 BUY 394 452.350 456.590 456.166 USD 179,729 522.50
2025-10-02 BUY 197 443.010 443.360 443.325 USD 87,335 522.92
2025-10-01 BUY 1,148 438.040 448.310 447.283 USD 513,481 523.37
2025-09-24 BUY 433 443.990 451.340 450.605 USD 195,112 525.59
2025-09-18 BUY 196 435.830 436.330 436.280 USD 85,511 526.09
2025-09-12 BUY 524 449.680 454.150 453.703 USD 237,740 528.07
2025-09-11 BUY 196 455.850 463.050 462.330 USD 90,617 528.48
2025-09-10 BUY 196 449.980 468.040 466.234 USD 91,382 528.92
2025-08-20 BUY 392 480.450 483.640 483.321 USD 189,462 529.90
2025-08-19 BUY 196 479.200 485.530 484.897 USD 95,040 530.19
2025-08-18 BUY 980 481.280 487.200 486.608 USD 476,876 530.48
2025-08-15 BUY 3,315 480.260 482.040 481.862 USD 1,597,373 530.77
2025-08-14 BUY 1,176 477.080 483.600 482.948 USD 567,947 531.09
2025-08-13 BUY 784 482.350 482.690 482.656 USD 378,402 531.38
2025-07-30 BUY 199 500.510 503.220 502.949 USD 100,087 531.89
2025-07-17 SELL -199 516.160 517.670 517.519 USD -102,986 533.47 Profit of 3,174 on sale
2025-07-15 SELL -796 512.230 521.280 520.375 USD -414,219 533.74 Profit of 10,637 on sale
2025-07-14 SELL -1,990 516.440 522.100 521.534 USD -1,037,853 533.85 Profit of 24,509 on sale
2025-07-09 SELL -199 528.130 530.710 530.452 USD -105,560 534.08 Profit of 723 on sale
2025-07-07 SELL -398 534.710 544.880 543.863 USD -216,457 534.13 Loss of -3,876 on sale
2025-07-02 BUY 199 540.600 550.700 549.690 USD 109,388 533.94
2025-06-24 SELL -3,383 523.080 523.970 523.881 USD -1,772,289 534.04 Profit of 34,355 on sale
2025-06-23 BUY 199 515.090 515.360 515.333 USD 102,551 534.17
2025-06-20 BUY 1,784 509.360 515.010 514.445 USD 917,770 534.35
2025-06-18 SELL -196 509.490 513.960 513.513 USD -100,649 534.71 Profit of 4,155 on sale
2025-06-17 BUY 2,352 512.110 517.720 517.159 USD 1,216,358 534.88
2025-06-13 SELL -392 512.180 518.170 517.571 USD -202,888 535.17 Profit of 6,898 on sale
2025-06-11 SELL -196 522.410 529.340 528.647 USD -103,615 535.43 Profit of 1,330 on sale
2025-06-10 SELL -392 529.600 531.930 531.697 USD -208,425 535.48 Profit of 1,481 on sale
2025-06-09 SELL -588 526.150 531.590 531.046 USD -312,255 535.55 Profit of 2,647 on sale
2025-05-21 SELL -193 547.070 558.760 557.591 USD -107,615 533.88 Loss of -4,577 on sale
2025-05-20 SELL -386 557.160 558.000 557.916 USD -215,356 533.67 Loss of -9,357 on sale
2025-05-15 SELL -579 560.280 564.060 563.682 USD -326,372 532.93 Loss of -17,807 on sale
2025-05-14 SELL -579 565.940 566.800 566.714 USD -328,127 532.63 Loss of -19,733 on sale
2025-05-13 BUY 193 563.950 568.690 568.216 USD 109,666 532.35
2025-05-09 SELL -193 536.510 542.740 542.117 USD -104,629 532.05 Loss of -1,944 on sale
2025-05-08 BUY 386 538.160 546.560 545.720 USD 210,648 531.99
2025-05-01 BUY 386 517.180 524.440 523.714 USD 202,154 532.13
2025-04-24 SELL -193 508.130 511.760 511.397 USD -98,700 533.08 Profit of 4,186 on sale
2025-04-23 BUY 579 487.930 517.310 514.372 USD 297,821 533.55
2025-04-15 SELL -193 488.270 494.640 494.003 USD -95,343 537.06 Profit of 8,310 on sale
2025-04-10 SELL -388 489.520 510.600 508.492 USD -197,295 538.63 Profit of 11,692 on sale
2025-04-08 SELL -194 457.630 488.470 485.386 USD -94,165 539.75 Profit of 10,546 on sale
2025-04-07 SELL -194 463.620 479.890 478.263 USD -92,783 540.64 Profit of 12,102 on sale
2025-04-04 SELL -388 451.580 480.560 477.662 USD -185,333 541.71 Profit of 24,849 on sale
2025-04-02 BUY 194 507.050 508.620 508.463 USD 98,642 542.12
2025-04-01 BUY 1,746 496.360 497.300 497.206 USD 868,122 542.68
2025-03-31 SELL -1,164 495.270 497.770 497.520 USD -579,113 543.27 Profit of 53,248 on sale
2025-03-28 BUY 194 491.840 505.190 503.855 USD 97,748 543.91
2025-03-26 SELL -122 509.030 520.890 519.704 USD -63,404 544.82 Profit of 3,064 on sale
2025-03-21 BUY 2,222 492.490 492.750 492.724 USD 1,094,833 546.33
2025-03-20 BUY 772 491.810 500.290 499.442 USD 385,569 547.07
2025-03-17 SELL -193 488.800 495.820 495.118 USD -95,558 549.55 Profit of 10,506 on sale
2025-03-12 SELL -124 497.300 519.510 517.289 USD -64,144 552.35 Profit of 4,347 on sale
2025-03-07 BUY 192 518.260 534.240 532.642 USD 102,267 554.85
2025-02-28 SELL -576 573.150 574.000 573.915 USD -330,575 554.08 Loss of -11,423 on sale
2025-02-25 BUY 1,920 573.740 584.880 583.766 USD 1,120,831 553.11
2025-02-20 BUY 1,344 606.570 608.170 608.010 USD 817,165 550.75
2025-02-19 BUY 576 608.480 609.080 609.020 USD 350,796 549.68
2025-02-18 BUY 384 600.890 601.590 601.520 USD 230,984 548.71
2025-02-13 BUY 960 591.390 593.170 592.992 USD 569,272 545.99
2025-02-04 BUY 768 579.650 582.850 582.530 USD 447,383 539.08
2025-01-31 BUY 192 571.880 586.890 585.389 USD 112,395 537.32
2025-01-29 BUY 192 572.710 578.410 577.840 USD 110,945 535.31
2025-01-27 BUY 384 573.480 579.340 578.754 USD 222,242 533.23
2025-01-24 BUY 192 584.050 591.910 591.124 USD 113,496 531.82
2025-01-02 SELL -5,833 524.030 528.890 528.404 USD -3,082,181 529.79 Profit of 8,059 on sale
2024-12-10 SELL -190 538.090 543.330 542.806 USD -103,133 529.53 Loss of -2,522 on sale
2024-12-09 SELL -4,966 538.860 553.560 552.090 USD -2,741,679 529.24 Loss of -113,461 on sale
2024-12-03 SELL -2,280 541.710 541.990 541.962 USD -1,235,673 526.64 Loss of -34,924 on sale
2024-12-02 SELL -950 542.850 546.450 546.090 USD -518,786 526.04 Loss of -19,044 on sale
2024-11-29 SELL -190 542.000 543.170 543.053 USD -103,180 525.43 Loss of -3,348 on sale
2024-11-22 SELL -1,900 547.870 552.000 551.587 USD -1,048,015 521.79 Loss of -56,616 on sale
2024-11-21 SELL -950 550.620 551.780 551.664 USD -524,081 520.35 Loss of -29,751 on sale
2024-11-20 BUY 1,520 541.820 542.370 542.315 USD 824,319 519.22
2024-11-18 SELL -2,280 531.640 537.530 536.941 USD -1,224,226 517.33 Loss of -44,705 on sale
2024-11-11 BUY 1,710 535.750 542.590 541.906 USD 926,659 514.79
2024-11-08 SELL -6,080 536.450 538.490 538.286 USD -3,272,779 513.24 Loss of -152,262 on sale
2024-11-07 SELL -380 524.280 524.830 524.775 USD -199,415 512.39 Loss of -4,705 on sale
2024-11-01 SELL -380 506.340 510.810 510.363 USD -193,938 512.96 Profit of 987 on sale
2024-10-31 SELL -760 503.840 511.060 510.338 USD -387,857 514.10 Profit of 2,859 on sale
2024-10-30 BUY 190 513.770 516.990 516.668 USD 98,167 514.15
2024-10-29 BUY 1,140 516.310 517.500 517.381 USD 589,814 513.79
2024-10-28 SELL -570 510.880 514.330 513.985 USD -292,971 514.37 Profit of 218 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-2,167	570.750	561.390	562.326	USD -1,218,560	524.37 Loss of -82,249 on sale
2025-12-01	BUY	57	573.535	566.630	567.321	USD 32,337	524.18
2025-11-28	BUY	1,182	574.000	568.274	568.846	USD 672,376	523.96
2025-11-26	SELL	-394	582.415	573.770	574.634	USD -226,406	523.51 Loss of -20,144 on sale
2025-11-26	SELL	-394	582.415	573.770	574.634	USD -226,406	523.51 Loss of -20,144 on sale
2025-11-25	BUY	394	580.000	561.500	563.350	USD 221,960	523.26
2025-11-24	BUY	985	570.770	560.000	561.077	USD 552,661	523.05
2025-11-20	BUY	197	574.450	550.070	552.508	USD 108,844	522.74
2025-11-12	SELL	-788	580.470	569.710	570.786	USD -449,779	521.75 Loss of -38,638 on sale
2025-11-10	BUY	1,970	578.300	560.000	561.830	USD 1,106,805	521.25
2025-11-06	BUY	197	548.550	538.070	539.118	USD 106,206	520.94
2025-11-05	SELL	-197	552.000	536.150	537.735	USD -105,934	520.81 Loss of -3,335 on sale
2025-11-04	BUY	197	546.000	535.400	536.460	USD 105,683	520.72
2025-10-31	BUY	1,000	538.100	526.250	527.435	USD 527,435	520.54
2025-10-30	SELL	-1,200	538.000	529.308	530.177	USD -636,213	520.49 Loss of -11,623 on sale
2025-10-29	SELL	-400	537.590	544.950	544.214	USD -217,686	520.41 Loss of -9,523 on sale
2025-10-28	BUY	380	545.390	552.200	551.519	USD 209,577	520.28
2025-10-27	SELL	-400	551.250	551.630	551.592	USD -220,637	520.13 Loss of -12,586 on sale
2025-10-22	SELL	-200	527.030	549.850	547.568	USD -109,514	519.80 Loss of -5,554 on sale
2025-10-17	SELL	-800	446.130	449.090	448.794	USD -359,035	520.79 Profit of 57,597 on sale
2025-10-16	BUY	1,000	434.620	439.490	439.003	USD 439,003	521.24
2025-10-15	BUY	1,400	435.610	440.820	440.299	USD 616,419	521.68
2025-10-14	BUY	200	436.390	439.210	438.928	USD 87,786	522.13
2025-10-03	BUY	394	452.350	456.590	456.166	USD 179,729	522.50
2025-10-02	BUY	197	443.010	443.360	443.325	USD 87,335	522.92
2025-10-01	BUY	1,148	438.040	448.310	447.283	USD 513,481	523.37
2025-09-24	BUY	433	443.990	451.340	450.605	USD 195,112	525.59
2025-09-18	BUY	196	435.830	436.330	436.280	USD 85,511	526.09
2025-09-12	BUY	524	449.680	454.150	453.703	USD 237,740	528.07
2025-09-11	BUY	196	455.850	463.050	462.330	USD 90,617	528.48
2025-09-10	BUY	196	449.980	468.040	466.234	USD 91,382	528.92
2025-08-20	BUY	392	480.450	483.640	483.321	USD 189,462	529.90
2025-08-19	BUY	196	479.200	485.530	484.897	USD 95,040	530.19
2025-08-18	BUY	980	481.280	487.200	486.608	USD 476,876	530.48
2025-08-15	BUY	3,315	480.260	482.040	481.862	USD 1,597,373	530.77
2025-08-14	BUY	1,176	477.080	483.600	482.948	USD 567,947	531.09
2025-08-13	BUY	784	482.350	482.690	482.656	USD 378,402	531.38
2025-07-30	BUY	199	500.510	503.220	502.949	USD 100,087	531.89
2025-07-17	SELL	-199	516.160	517.670	517.519	USD -102,986	533.47 Profit of 3,174 on sale
2025-07-15	SELL	-796	512.230	521.280	520.375	USD -414,219	533.74 Profit of 10,637 on sale
2025-07-14	SELL	-1,990	516.440	522.100	521.534	USD -1,037,853	533.85 Profit of 24,509 on sale
2025-07-09	SELL	-199	528.130	530.710	530.452	USD -105,560	534.08 Profit of 723 on sale
2025-07-07	SELL	-398	534.710	544.880	543.863	USD -216,457	534.13 Loss of -3,876 on sale
2025-07-02	BUY	199	540.600	550.700	549.690	USD 109,388	533.94
2025-06-24	SELL	-3,383	523.080	523.970	523.881	USD -1,772,289	534.04 Profit of 34,355 on sale
2025-06-23	BUY	199	515.090	515.360	515.333	USD 102,551	534.17
2025-06-20	BUY	1,784	509.360	515.010	514.445	USD 917,770	534.35
2025-06-18	SELL	-196	509.490	513.960	513.513	USD -100,649	534.71 Profit of 4,155 on sale
2025-06-17	BUY	2,352	512.110	517.720	517.159	USD 1,216,358	534.88
2025-06-13	SELL	-392	512.180	518.170	517.571	USD -202,888	535.17 Profit of 6,898 on sale
2025-06-11	SELL	-196	522.410	529.340	528.647	USD -103,615	535.43 Profit of 1,330 on sale
2025-06-10	SELL	-392	529.600	531.930	531.697	USD -208,425	535.48 Profit of 1,481 on sale
2025-06-09	SELL	-588	526.150	531.590	531.046	USD -312,255	535.55 Profit of 2,647 on sale
2025-05-21	SELL	-193	547.070	558.760	557.591	USD -107,615	533.88 Loss of -4,577 on sale
2025-05-20	SELL	-386	557.160	558.000	557.916	USD -215,356	533.67 Loss of -9,357 on sale
2025-05-15	SELL	-579	560.280	564.060	563.682	USD -326,372	532.93 Loss of -17,807 on sale
2025-05-14	SELL	-579	565.940	566.800	566.714	USD -328,127	532.63 Loss of -19,733 on sale
2025-05-13	BUY	193	563.950	568.690	568.216	USD 109,666	532.35
2025-05-09	SELL	-193	536.510	542.740	542.117	USD -104,629	532.05 Loss of -1,944 on sale
2025-05-08	BUY	386	538.160	546.560	545.720	USD 210,648	531.99
2025-05-01	BUY	386	517.180	524.440	523.714	USD 202,154	532.13
2025-04-24	SELL	-193	508.130	511.760	511.397	USD -98,700	533.08 Profit of 4,186 on sale
2025-04-23	BUY	579	487.930	517.310	514.372	USD 297,821	533.55
2025-04-15	SELL	-193	488.270	494.640	494.003	USD -95,343	537.06 Profit of 8,310 on sale
2025-04-10	SELL	-388	489.520	510.600	508.492	USD -197,295	538.63 Profit of 11,692 on sale
2025-04-08	SELL	-194	457.630	488.470	485.386	USD -94,165	539.75 Profit of 10,546 on sale
2025-04-07	SELL	-194	463.620	479.890	478.263	USD -92,783	540.64 Profit of 12,102 on sale
2025-04-04	SELL	-388	451.580	480.560	477.662	USD -185,333	541.71 Profit of 24,849 on sale
2025-04-02	BUY	194	507.050	508.620	508.463	USD 98,642	542.12
2025-04-01	BUY	1,746	496.360	497.300	497.206	USD 868,122	542.68
2025-03-31	SELL	-1,164	495.270	497.770	497.520	USD -579,113	543.27 Profit of 53,248 on sale
2025-03-28	BUY	194	491.840	505.190	503.855	USD 97,748	543.91
2025-03-26	SELL	-122	509.030	520.890	519.704	USD -63,404	544.82 Profit of 3,064 on sale
2025-03-21	BUY	2,222	492.490	492.750	492.724	USD 1,094,833	546.33
2025-03-20	BUY	772	491.810	500.290	499.442	USD 385,569	547.07
2025-03-17	SELL	-193	488.800	495.820	495.118	USD -95,558	549.55 Profit of 10,506 on sale
2025-03-12	SELL	-124	497.300	519.510	517.289	USD -64,144	552.35 Profit of 4,347 on sale
2025-03-07	BUY	192	518.260	534.240	532.642	USD 102,267	554.85
2025-02-28	SELL	-576	573.150	574.000	573.915	USD -330,575	554.08 Loss of -11,423 on sale
2025-02-25	BUY	1,920	573.740	584.880	583.766	USD 1,120,831	553.11
2025-02-20	BUY	1,344	606.570	608.170	608.010	USD 817,165	550.75
2025-02-19	BUY	576	608.480	609.080	609.020	USD 350,796	549.68
2025-02-18	BUY	384	600.890	601.590	601.520	USD 230,984	548.71
2025-02-13	BUY	960	591.390	593.170	592.992	USD 569,272	545.99
2025-02-04	BUY	768	579.650	582.850	582.530	USD 447,383	539.08
2025-01-31	BUY	192	571.880	586.890	585.389	USD 112,395	537.32
2025-01-29	BUY	192	572.710	578.410	577.840	USD 110,945	535.31
2025-01-27	BUY	384	573.480	579.340	578.754	USD 222,242	533.23
2025-01-24	BUY	192	584.050	591.910	591.124	USD 113,496	531.82
2025-01-02	SELL	-5,833	524.030	528.890	528.404	USD -3,082,181	529.79 Profit of 8,059 on sale
2024-12-10	SELL	-190	538.090	543.330	542.806	USD -103,133	529.53 Loss of -2,522 on sale
2024-12-09	SELL	-4,966	538.860	553.560	552.090	USD -2,741,679	529.24 Loss of -113,461 on sale
2024-12-03	SELL	-2,280	541.710	541.990	541.962	USD -1,235,673	526.64 Loss of -34,924 on sale
2024-12-02	SELL	-950	542.850	546.450	546.090	USD -518,786	526.04 Loss of -19,044 on sale
2024-11-29	SELL	-190	542.000	543.170	543.053	USD -103,180	525.43 Loss of -3,348 on sale
2024-11-22	SELL	-1,900	547.870	552.000	551.587	USD -1,048,015	521.79 Loss of -56,616 on sale
2024-11-21	SELL	-950	550.620	551.780	551.664	USD -524,081	520.35 Loss of -29,751 on sale
2024-11-20	BUY	1,520	541.820	542.370	542.315	USD 824,319	519.22
2024-11-18	SELL	-2,280	531.640	537.530	536.941	USD -1,224,226	517.33 Loss of -44,705 on sale
2024-11-11	BUY	1,710	535.750	542.590	541.906	USD 926,659	514.79
2024-11-08	SELL	-6,080	536.450	538.490	538.286	USD -3,272,779	513.24 Loss of -152,262 on sale
2024-11-07	SELL	-380	524.280	524.830	524.775	USD -199,415	512.39 Loss of -4,705 on sale
2024-11-01	SELL	-380	506.340	510.810	510.363	USD -193,938	512.96 Profit of 987 on sale
2024-10-31	SELL	-760	503.840	511.060	510.338	USD -387,857	514.10 Profit of 2,859 on sale
2024-10-30	BUY	190	513.770	516.990	516.668	USD 98,167	514.15
2024-10-29	BUY	1,140	516.310	517.500	517.381	USD 589,814	513.79
2024-10-28	SELL	-570	510.880	514.330	513.985	USD -292,971	514.37 Profit of 218 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	188,437	896	699,649	26.9%
2025-09-18	138,815	2,354	659,385	21.1%
2025-09-17	106,419	21,285	581,360	18.3%
2025-09-16	113,875	117	994,429	11.5%
2025-09-15	306,704	4,917	1,280,269	24.0%
2025-09-12	164,549	5,716	721,186	22.8%
2025-09-11	212,423	35,092	726,117	29.3%
2025-09-10	249,570	707	1,020,222	24.5%
2025-09-09	169,794	2,648	576,169	29.5%
2025-09-08	251,308	2,070	653,656	38.4%
2025-09-05	464,963	3,704	903,736	51.4%
2025-09-04	688,082	2,970	1,699,048	40.5%
2025-09-03	624,829	4,114	1,835,399	34.0%
2025-09-02	226,765	1,330	659,897	34.4%
2025-08-29	196,454	8,394	495,487	39.6%
2025-08-28	202,095	623	479,954	42.1%
2025-08-27	178,891	4,118	496,039	36.1%
2025-08-26	220,178	1,444	652,729	33.7%
2025-08-25	216,289	2,086	636,805	34.0%
2025-08-22	213,813	935	582,439	36.7%
2025-08-21	227,161	986	831,666	27.3%
2025-08-20	146,622	3,196	458,561	32.0%
2025-08-19	182,504	6,880	548,625	33.3%
2025-08-18	281,182	3,455	689,752	40.8%
2025-08-15	195,828	4,270	548,854	35.7%
2025-08-14	185,352	8,476	692,560	26.8%
2025-08-13	324,671	9,728	631,016	51.5%
2025-08-12	234,629	6,720	551,469	42.5%
2025-08-11	255,353	4,841	576,508	44.3%
2025-08-08	158,463	3,937	422,775	37.5%
2025-08-07	250,846	7,313	685,999	36.6%
2025-08-06	250,903	4,199	635,080	39.5%
2025-08-05	307,220	3,329	1,076,759	28.5%
2025-08-04	181,308	2,516	849,391	21.3%
2025-08-01	257,723	8,689	1,135,152	22.7%
2025-07-31	239,792	2,035	1,006,679	23.8%
2025-07-30	163,433	2,455	517,535	31.6%
2025-07-29	235,479	3,554	655,960	35.9%
2025-07-28	301,729	9,214	996,626	30.3%
2025-07-25	302,913	4,405	739,851	40.9%
2025-07-24	263,921	1,209	991,860	26.6%
2025-07-23	706,578	608	1,796,773	39.3%
2025-07-22	258,991	215	947,065	27.3%
2025-07-21	307,284	66	710,527	43.2%
2025-07-18	288,135	690	748,242	38.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.