Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for JNJ

Stock Name	Johnson & Johnson
Ticker	JNJ(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4781601046
LEI	549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages: Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth: MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00: Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE: The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer: (RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE: (RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis: Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA: The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ): Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock: Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO: The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH: The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?: Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks: Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares S&P 500 Health Care Sector UCITS ETF JNJ holdings

Date	Number of JNJ Shares Held	Base Market Value of JNJ Shares	Local Market Value of JNJ Shares	Change in JNJ Shares Held	Change in JNJ Base Value	Current Price per JNJ Share Held	Previous Price per JNJ Share Held
2025-12-03 (Wednesday)	1,194,284	USD 245,222,334	USD 245,222,334	0	USD -107,485	USD 205.33	USD 205.42
2025-12-02 (Tuesday)	1,194,284	USD 245,329,819	USD 245,329,819	-14,553	USD -2,892,771	USD 205.42	USD 205.34
2025-12-01 (Monday)	1,208,837	USD 248,222,590	USD 248,222,590	375	USD -1,832,367	USD 205.34	USD 206.92
2025-11-28 (Friday)	1,208,462	USD 250,054,957	USD 250,054,957	7,938	USD 874,196	USD 206.92	USD 207.56
2025-11-27 (Thursday)	1,200,524	USD 249,180,761	USD 249,180,761	0	USD 0	USD 207.56	USD 207.56
2025-11-26 (Wednesday)	1,200,524	USD 249,180,761	USD 249,180,761	-2,646	USD 521,617	USD 207.56	USD 206.67
2025-11-25 (Tuesday)	1,203,170	USD 248,659,144	USD 248,659,144	2,646	USD 1,291,174	USD 206.67	USD 206.05
2025-11-24 (Monday)	1,200,524	USD 247,367,970	USD 247,367,970	6,615	USD 3,929,925	USD 206.05	USD 203.9
2025-11-21 (Friday)	1,193,909	USD 243,438,045	USD 243,438,045	0	USD 990,944	USD 203.9	USD 203.07
2025-11-20 (Thursday)	1,193,909	USD 242,447,101	USD 242,447,101	1,323	USD 936,510	USD 203.07	USD 202.51
2025-11-19 (Wednesday)	1,192,586	USD 241,510,591	USD 241,510,591	0	USD 2,993,391	USD 202.51	USD 200
2025-11-18 (Tuesday)	1,192,586	USD 238,517,200	USD 238,517,200	0	USD 500,886	USD 200	USD 199.58
2025-11-17 (Monday)	1,192,586	USD 238,016,314	USD 238,016,314	0	USD 4,352,939	USD 199.58	USD 195.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BMBKBZ46

Show aggregate share trades of JNJ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -14,553 205.610 203.100 203.351 EUR -2,959,367 164.98 Loss of -558,386 on sale
2025-12-01 BUY 375 207.630 205.365 205.592 EUR 77,097 164.80
2025-11-28 BUY 7,938 207.455 204.645 204.926 EUR 1,626,703 164.61
2025-11-26 SELL -2,646 207.810 205.943 206.129 EUR -545,418 164.23 Loss of -110,872 on sale
2025-11-26 SELL -2,646 207.810 205.943 206.129 EUR -545,418 164.23 Loss of -110,872 on sale
2025-11-25 BUY 2,646 207.720 205.179 205.433 EUR 543,576 164.04
2025-11-24 BUY 6,615 206.120 203.000 203.312 EUR 1,344,909 163.84
2025-11-20 BUY 1,323 204.510 201.570 201.864 EUR 267,066 163.48
2025-11-12 SELL -5,292 195.545 193.110 193.354 EUR -1,023,227 162.51 Loss of -163,248 on sale
2025-11-10 BUY 13,230 188.420 185.120 185.450 EUR 2,453,503 162.23
2025-11-06 BUY 1,323 187.520 185.372 185.587 EUR 245,531 162.00
2025-11-05 SELL -1,323 187.830 185.400 185.643 EUR -245,606 161.88 Loss of -31,437 on sale
2025-11-04 BUY 1,323 187.820 185.620 185.840 EUR 245,866 161.76
2025-10-31 BUY 6,680 189.440 186.760 187.028 EUR 1,249,347 161.51
2025-10-30 SELL -8,022 189.375 186.910 187.157 EUR -1,501,369 161.37 Loss of -206,850 on sale
2025-10-29 SELL -2,674 187.100 184.660 184.904 EUR -494,433 161.25 Loss of -63,261 on sale
2025-10-28 BUY 2,549 189.505 186.620 186.908 EUR 476,430 161.12
2025-10-27 SELL -2,674 190.800 189.530 189.657 EUR -507,143 160.97 Loss of -76,702 on sale
2025-10-22 SELL -1,337 193.450 191.775 191.942 EUR -256,627 160.50 Loss of -42,037 on sale
2025-10-17 SELL -5,344 193.600 191.677 191.870 EUR -1,025,351 160.00 Loss of -170,314 on sale
2025-10-16 BUY 6,680 193.040 190.430 190.691 EUR 1,273,816 159.83
2025-10-15 BUY 9,345 193.570 189.300 189.727 EUR 1,772,999 159.67
2025-10-14 BUY 1,335 194.390 185.880 186.731 EUR 249,286 159.51
2025-10-03 BUY 2,642 189.783 186.910 187.197 EUR 494,575 159.35
2025-10-02 BUY 1,321 186.590 184.090 184.340 EUR 243,513 159.21
2025-10-01 BUY 7,706 186.560 183.910 184.175 EUR 1,419,253 159.07
2025-09-24 BUY 3,589 176.945 175.745 175.865 EUR 631,179 158.49
2025-09-18 BUY 1,318 174.160* 158.41
2025-09-12 BUY 3,526 178.800 176.720 176.928 EUR 623,848 157.98
2025-09-11 BUY 1,318 178.500* 157.87
2025-09-10 BUY 1,317 175.790* 157.76
2025-08-20 BUY 2,636 178.840* 157.41
2025-08-19 BUY 1,318 177.800* 157.29
2025-08-18 BUY 6,590 177.570 176.100 176.247 EUR 1,161,468 157.18
2025-08-15 BUY 22,043 177.270 174.960 175.191 EUR 3,861,735 157.06
2025-08-14 BUY 7,896 175.720 172.720 173.020 EUR 1,366,166 156.96
2025-08-13 BUY 5,264 174.540 172.700 172.884 EUR 910,061 156.86
2025-07-30 BUY 1,328 168.610 166.780 166.963 EUR 221,727 156.70
2025-07-17 SELL -1,329 164.700 162.300 162.540 EUR -216,016 156.12 Loss of -8,527 on sale
2025-07-15 SELL -5,320 157.190 154.800 155.039 EUR -824,807 156.07 Profit of 5,508 on sale
2025-07-14 SELL -13,310 157.470 155.520 155.715 EUR -2,072,567 156.07 Profit of 4,719 on sale
2025-07-09 SELL -1,331 156.690 155.070 155.232 EUR -206,614 156.05 Profit of 1,091 on sale
2025-07-07 SELL -2,662 156.350 154.890 155.036 EUR -412,706 156.06 Profit of 2,723 on sale
2025-07-02 BUY 1,331 156.270 155.070 155.190 EUR 206,558 156.06
2025-06-24 SELL -22,661 152.720 150.980 151.154 EUR -3,425,301 156.20 Profit of 114,245 on sale
2025-06-23 BUY 1,333 151.430 149.740 149.909 EUR 199,829 156.23
2025-06-20 BUY 5,772 151.400 149.040 149.276 EUR 861,621 156.28
2025-06-18 SELL -1,323 152.645 150.710 150.904 EUR -199,645 156.36 Profit of 7,216 on sale
2025-06-17 BUY 15,876 155.280 152.100 152.418 EUR 2,419,788 156.39
2025-06-13 SELL -2,646 157.670 155.970 156.140 EUR -413,146 156.39 Profit of 662 on sale
2025-06-11 SELL -1,323 156.600 154.730 154.917 EUR -204,955 156.40 Profit of 1,958 on sale
2025-06-10 SELL -2,646 157.440 155.030 155.271 EUR -410,847 156.40 Profit of 2,978 on sale
2025-06-09 SELL -3,969 155.990 154.450 154.604 EUR -613,623 156.41 Profit of 7,149 on sale
2025-05-21 SELL -1,307 154.430 153.020 153.161 EUR -200,181 156.71 Profit of 4,636 on sale
2025-05-20 SELL -2,614 154.035 152.120 152.311 EUR -398,142 156.73 Profit of 11,561 on sale
2025-05-15 SELL -3,921 149.610* 156.88 Profit of 615,137 on sale
2025-05-14 SELL -3,921 146.360* 156.98 Profit of 615,505 on sale
2025-05-13 BUY 1,307 148.440* 157.05
2025-05-09 SELL -1,307 154.220* 157.11 Profit of 205,338 on sale
2025-05-08 BUY 2,614 155.660* 157.12
2025-05-01 BUY 2,614 155.085 153.365 153.537 EUR 401,346 157.20
2025-04-24 SELL -1,307 155.895 153.440 153.686 EUR -200,867 157.29 Profit of 4,712 on sale
2025-04-23 BUY 3,921 157.100 154.330 154.607 EUR 606,214 157.31
2025-04-15 SELL -1,307 156.300 152.100 152.520 EUR -199,344 157.38 Profit of 6,357 on sale
2025-04-10 SELL -2,616 151.200 145.140 145.746 EUR -381,272 157.58 Profit of 30,962 on sale
2025-04-08 SELL -1,308 153.500 148.000 148.550 EUR -194,303 157.75 Profit of 12,029 on sale
2025-04-07 SELL -1,308 152.700 147.400 147.930 EUR -193,492 157.83 Profit of 12,950 on sale
2025-04-04 SELL -2,616 159.800 152.930 153.617 EUR -401,862 157.89 Profit of 11,165 on sale
2025-04-02 BUY 1,308 155.360* 157.92
2025-04-01 BUY 11,772 153.250* 157.97
2025-03-31 SELL -7,848 165.840* 157.88 Profit of 1,239,005 on sale
2025-03-28 BUY 1,308 163.710* 157.80
2025-03-26 SELL -819 161.720* 157.68 Profit of 129,143 on sale
2025-03-21 BUY 13,479 163.630* 157.49
2025-03-20 BUY 5,212 163.020* 157.41
2025-03-17 SELL -1,303 162.840* 157.16 Profit of 204,778 on sale
2025-03-12 SELL -880 162.850* 156.91 Profit of 138,078 on sale
2025-03-07 BUY 1,299 166.690* 156.45
2025-02-28 SELL -3,897 165.940 162.700 163.024 EUR -635,305 155.85 Loss of -27,976 on sale
2025-02-25 BUY 12,990 166.430 163.940 164.189 EUR 2,132,815 155.41
2025-02-20 BUY 9,093 159.950 156.950 157.250 EUR 1,429,874 155.05
2025-02-19 BUY 3,897 158.300 154.750 155.105 EUR 604,444 155.00
2025-02-18 BUY 2,598 155.450 153.240 153.461 EUR 398,692 155.00
2025-02-13 BUY 6,495 158.130 154.800 155.133 EUR 1,007,589 154.91
2025-02-04 BUY 5,196 154.180 150.945 151.269 EUR 785,991 155.00
2025-01-31 BUY 1,299 153.180 152.055 152.167 EUR 197,666 155.15
2025-01-29 BUY 1,299 151.870 150.000 150.187 EUR 195,093 155.31
2025-01-27 BUY 2,598 153.450 148.000 148.545 EUR 385,920 155.51
2025-01-24 BUY 1,299 147.631 146.383 146.508 EUR 190,314 155.75
2025-01-02 SELL -42,499 145.770 143.780 143.979 EUR -6,118,963 156.36 Profit of 526,230 on sale
2024-12-10 SELL -1,291 150.830 148.330 148.580 EUR -191,817 156.58 Profit of 10,324 on sale
2024-12-09 SELL -33,566 150.890 148.440 148.685 EUR -4,990,761 156.80 Profit of 272,231 on sale
2024-12-03 SELL -15,492 154.800 152.310 152.559 EUR -2,363,444 157.71 Profit of 79,750 on sale
2024-12-02 SELL -6,455 155.000 153.930 154.037 EUR -994,309 157.81 Profit of 24,383 on sale
2024-11-29 SELL -2,640 155.670 154.170 154.320 EUR -407,405 157.92 Profit of 9,510 on sale
2024-11-22 SELL -12,910 157.120 154.110 154.411 EUR -1,993,446 158.56 Profit of 53,533 on sale
2024-11-21 SELL -6,455 156.060 152.810 153.135 EUR -988,486 158.71 Profit of 35,990 on sale
2024-11-20 BUY 10,328 153.250 151.810 151.954 EUR 1,569,381 159.01
2024-11-18 SELL -15,492 155.330 152.330 152.630 EUR -2,364,544 159.61 Profit of 108,098 on sale
2024-11-11 BUY 11,619 157.580 154.910 155.177 EUR 1,803,002 160.38
2024-11-08 SELL -41,312 157.080 155.410 155.577 EUR -6,427,197 160.73 Profit of 212,763 on sale
2024-11-07 SELL -2,582 158.750 156.520 156.743 EUR -404,710 161.03 Profit of 11,081 on sale
2024-11-01 SELL -2,582 161.060 159.880 159.998 EUR -413,115 162.09 Profit of 5,413 on sale
2024-10-31 SELL -5,156 160.870 159.460 159.601 EUR -822,903 162.37 Profit of 14,296 on sale
2024-10-30 BUY 1,289 161.280 159.030 159.255 EUR 205,280 162.63
2024-10-29 BUY 7,734 162.170 160.060 160.271 EUR 1,239,536 163.05
2024-10-28 SELL -3,867 161.970 161.000 161.097 EUR -622,962 163.34 Profit of 8,666 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-14,553	205.610	203.100	203.351	EUR -2,959,367	164.98 Loss of -558,386 on sale
2025-12-01	BUY	375	207.630	205.365	205.592	EUR 77,097	164.80
2025-11-28	BUY	7,938	207.455	204.645	204.926	EUR 1,626,703	164.61
2025-11-26	SELL	-2,646	207.810	205.943	206.129	EUR -545,418	164.23 Loss of -110,872 on sale
2025-11-26	SELL	-2,646	207.810	205.943	206.129	EUR -545,418	164.23 Loss of -110,872 on sale
2025-11-25	BUY	2,646	207.720	205.179	205.433	EUR 543,576	164.04
2025-11-24	BUY	6,615	206.120	203.000	203.312	EUR 1,344,909	163.84
2025-11-20	BUY	1,323	204.510	201.570	201.864	EUR 267,066	163.48
2025-11-12	SELL	-5,292	195.545	193.110	193.354	EUR -1,023,227	162.51 Loss of -163,248 on sale
2025-11-10	BUY	13,230	188.420	185.120	185.450	EUR 2,453,503	162.23
2025-11-06	BUY	1,323	187.520	185.372	185.587	EUR 245,531	162.00
2025-11-05	SELL	-1,323	187.830	185.400	185.643	EUR -245,606	161.88 Loss of -31,437 on sale
2025-11-04	BUY	1,323	187.820	185.620	185.840	EUR 245,866	161.76
2025-10-31	BUY	6,680	189.440	186.760	187.028	EUR 1,249,347	161.51
2025-10-30	SELL	-8,022	189.375	186.910	187.157	EUR -1,501,369	161.37 Loss of -206,850 on sale
2025-10-29	SELL	-2,674	187.100	184.660	184.904	EUR -494,433	161.25 Loss of -63,261 on sale
2025-10-28	BUY	2,549	189.505	186.620	186.908	EUR 476,430	161.12
2025-10-27	SELL	-2,674	190.800	189.530	189.657	EUR -507,143	160.97 Loss of -76,702 on sale
2025-10-22	SELL	-1,337	193.450	191.775	191.942	EUR -256,627	160.50 Loss of -42,037 on sale
2025-10-17	SELL	-5,344	193.600	191.677	191.870	EUR -1,025,351	160.00 Loss of -170,314 on sale
2025-10-16	BUY	6,680	193.040	190.430	190.691	EUR 1,273,816	159.83
2025-10-15	BUY	9,345	193.570	189.300	189.727	EUR 1,772,999	159.67
2025-10-14	BUY	1,335	194.390	185.880	186.731	EUR 249,286	159.51
2025-10-03	BUY	2,642	189.783	186.910	187.197	EUR 494,575	159.35
2025-10-02	BUY	1,321	186.590	184.090	184.340	EUR 243,513	159.21
2025-10-01	BUY	7,706	186.560	183.910	184.175	EUR 1,419,253	159.07
2025-09-24	BUY	3,589	176.945	175.745	175.865	EUR 631,179	158.49
2025-09-18	BUY	1,318			174.160*		158.41
2025-09-12	BUY	3,526	178.800	176.720	176.928	EUR 623,848	157.98
2025-09-11	BUY	1,318			178.500*		157.87
2025-09-10	BUY	1,317			175.790*		157.76
2025-08-20	BUY	2,636			178.840*		157.41
2025-08-19	BUY	1,318			177.800*		157.29
2025-08-18	BUY	6,590	177.570	176.100	176.247	EUR 1,161,468	157.18
2025-08-15	BUY	22,043	177.270	174.960	175.191	EUR 3,861,735	157.06
2025-08-14	BUY	7,896	175.720	172.720	173.020	EUR 1,366,166	156.96
2025-08-13	BUY	5,264	174.540	172.700	172.884	EUR 910,061	156.86
2025-07-30	BUY	1,328	168.610	166.780	166.963	EUR 221,727	156.70
2025-07-17	SELL	-1,329	164.700	162.300	162.540	EUR -216,016	156.12 Loss of -8,527 on sale
2025-07-15	SELL	-5,320	157.190	154.800	155.039	EUR -824,807	156.07 Profit of 5,508 on sale
2025-07-14	SELL	-13,310	157.470	155.520	155.715	EUR -2,072,567	156.07 Profit of 4,719 on sale
2025-07-09	SELL	-1,331	156.690	155.070	155.232	EUR -206,614	156.05 Profit of 1,091 on sale
2025-07-07	SELL	-2,662	156.350	154.890	155.036	EUR -412,706	156.06 Profit of 2,723 on sale
2025-07-02	BUY	1,331	156.270	155.070	155.190	EUR 206,558	156.06
2025-06-24	SELL	-22,661	152.720	150.980	151.154	EUR -3,425,301	156.20 Profit of 114,245 on sale
2025-06-23	BUY	1,333	151.430	149.740	149.909	EUR 199,829	156.23
2025-06-20	BUY	5,772	151.400	149.040	149.276	EUR 861,621	156.28
2025-06-18	SELL	-1,323	152.645	150.710	150.904	EUR -199,645	156.36 Profit of 7,216 on sale
2025-06-17	BUY	15,876	155.280	152.100	152.418	EUR 2,419,788	156.39
2025-06-13	SELL	-2,646	157.670	155.970	156.140	EUR -413,146	156.39 Profit of 662 on sale
2025-06-11	SELL	-1,323	156.600	154.730	154.917	EUR -204,955	156.40 Profit of 1,958 on sale
2025-06-10	SELL	-2,646	157.440	155.030	155.271	EUR -410,847	156.40 Profit of 2,978 on sale
2025-06-09	SELL	-3,969	155.990	154.450	154.604	EUR -613,623	156.41 Profit of 7,149 on sale
2025-05-21	SELL	-1,307	154.430	153.020	153.161	EUR -200,181	156.71 Profit of 4,636 on sale
2025-05-20	SELL	-2,614	154.035	152.120	152.311	EUR -398,142	156.73 Profit of 11,561 on sale
2025-05-15	SELL	-3,921			149.610*		156.88 Profit of 615,137 on sale
2025-05-14	SELL	-3,921			146.360*		156.98 Profit of 615,505 on sale
2025-05-13	BUY	1,307			148.440*		157.05
2025-05-09	SELL	-1,307			154.220*		157.11 Profit of 205,338 on sale
2025-05-08	BUY	2,614			155.660*		157.12
2025-05-01	BUY	2,614	155.085	153.365	153.537	EUR 401,346	157.20
2025-04-24	SELL	-1,307	155.895	153.440	153.686	EUR -200,867	157.29 Profit of 4,712 on sale
2025-04-23	BUY	3,921	157.100	154.330	154.607	EUR 606,214	157.31
2025-04-15	SELL	-1,307	156.300	152.100	152.520	EUR -199,344	157.38 Profit of 6,357 on sale
2025-04-10	SELL	-2,616	151.200	145.140	145.746	EUR -381,272	157.58 Profit of 30,962 on sale
2025-04-08	SELL	-1,308	153.500	148.000	148.550	EUR -194,303	157.75 Profit of 12,029 on sale
2025-04-07	SELL	-1,308	152.700	147.400	147.930	EUR -193,492	157.83 Profit of 12,950 on sale
2025-04-04	SELL	-2,616	159.800	152.930	153.617	EUR -401,862	157.89 Profit of 11,165 on sale
2025-04-02	BUY	1,308			155.360*		157.92
2025-04-01	BUY	11,772			153.250*		157.97
2025-03-31	SELL	-7,848			165.840*		157.88 Profit of 1,239,005 on sale
2025-03-28	BUY	1,308			163.710*		157.80
2025-03-26	SELL	-819			161.720*		157.68 Profit of 129,143 on sale
2025-03-21	BUY	13,479			163.630*		157.49
2025-03-20	BUY	5,212			163.020*		157.41
2025-03-17	SELL	-1,303			162.840*		157.16 Profit of 204,778 on sale
2025-03-12	SELL	-880			162.850*		156.91 Profit of 138,078 on sale
2025-03-07	BUY	1,299			166.690*		156.45
2025-02-28	SELL	-3,897	165.940	162.700	163.024	EUR -635,305	155.85 Loss of -27,976 on sale
2025-02-25	BUY	12,990	166.430	163.940	164.189	EUR 2,132,815	155.41
2025-02-20	BUY	9,093	159.950	156.950	157.250	EUR 1,429,874	155.05
2025-02-19	BUY	3,897	158.300	154.750	155.105	EUR 604,444	155.00
2025-02-18	BUY	2,598	155.450	153.240	153.461	EUR 398,692	155.00
2025-02-13	BUY	6,495	158.130	154.800	155.133	EUR 1,007,589	154.91
2025-02-04	BUY	5,196	154.180	150.945	151.269	EUR 785,991	155.00
2025-01-31	BUY	1,299	153.180	152.055	152.167	EUR 197,666	155.15
2025-01-29	BUY	1,299	151.870	150.000	150.187	EUR 195,093	155.31
2025-01-27	BUY	2,598	153.450	148.000	148.545	EUR 385,920	155.51
2025-01-24	BUY	1,299	147.631	146.383	146.508	EUR 190,314	155.75
2025-01-02	SELL	-42,499	145.770	143.780	143.979	EUR -6,118,963	156.36 Profit of 526,230 on sale
2024-12-10	SELL	-1,291	150.830	148.330	148.580	EUR -191,817	156.58 Profit of 10,324 on sale
2024-12-09	SELL	-33,566	150.890	148.440	148.685	EUR -4,990,761	156.80 Profit of 272,231 on sale
2024-12-03	SELL	-15,492	154.800	152.310	152.559	EUR -2,363,444	157.71 Profit of 79,750 on sale
2024-12-02	SELL	-6,455	155.000	153.930	154.037	EUR -994,309	157.81 Profit of 24,383 on sale
2024-11-29	SELL	-2,640	155.670	154.170	154.320	EUR -407,405	157.92 Profit of 9,510 on sale
2024-11-22	SELL	-12,910	157.120	154.110	154.411	EUR -1,993,446	158.56 Profit of 53,533 on sale
2024-11-21	SELL	-6,455	156.060	152.810	153.135	EUR -988,486	158.71 Profit of 35,990 on sale
2024-11-20	BUY	10,328	153.250	151.810	151.954	EUR 1,569,381	159.01
2024-11-18	SELL	-15,492	155.330	152.330	152.630	EUR -2,364,544	159.61 Profit of 108,098 on sale
2024-11-11	BUY	11,619	157.580	154.910	155.177	EUR 1,803,002	160.38
2024-11-08	SELL	-41,312	157.080	155.410	155.577	EUR -6,427,197	160.73 Profit of 212,763 on sale
2024-11-07	SELL	-2,582	158.750	156.520	156.743	EUR -404,710	161.03 Profit of 11,081 on sale
2024-11-01	SELL	-2,582	161.060	159.880	159.998	EUR -413,115	162.09 Profit of 5,413 on sale
2024-10-31	SELL	-5,156	160.870	159.460	159.601	EUR -822,903	162.37 Profit of 14,296 on sale
2024-10-30	BUY	1,289	161.280	159.030	159.255	EUR 205,280	162.63
2024-10-29	BUY	7,734	162.170	160.060	160.271	EUR 1,239,536	163.05
2024-10-28	SELL	-3,867	161.970	161.000	161.097	EUR -622,962	163.34 Profit of 8,666 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,267,355	9,030	3,954,889	32.0%
2025-09-18	794,873	698	2,278,905	34.9%
2025-09-17	858,674	2,232	1,867,735	46.0%
2025-09-16	1,256,830	2,641	2,627,264	47.8%
2025-09-15	1,045,225	3,937	1,827,359	57.2%
2025-09-12	893,053	3,380	1,551,430	57.6%
2025-09-11	832,545	237	2,020,043	41.2%
2025-09-10	1,285,232	6,006	2,538,252	50.6%
2025-09-09	916,367	4,679	1,752,547	52.3%
2025-09-08	1,033,269	4,068	2,452,765	42.1%
2025-09-05	1,227,404	183	3,176,555	38.6%
2025-09-04	821,734	534	3,013,683	27.3%
2025-09-03	629,137	1,120	2,089,385	30.1%
2025-09-02	913,485	2,908	1,898,560	48.1%
2025-08-29	709,318	3,412	2,028,965	35.0%
2025-08-28	589,854	327	1,593,450	37.0%
2025-08-27	647,166	1,160	1,581,969	40.9%
2025-08-26	821,305	2,149	1,618,342	50.7%
2025-08-25	1,161,587	945	2,105,266	55.2%
2025-08-22	1,437,601	4,160	3,232,475	44.5%
2025-08-21	873,739	3,696	2,056,580	42.5%
2025-08-20	1,227,092	5,651	2,651,498	46.3%
2025-08-19	916,750	2,204	2,110,997	43.4%
2025-08-18	953,947	6,462	2,330,966	40.9%
2025-08-15	844,662	6,406	2,433,568	34.7%
2025-08-14	1,291,157	1,249	3,101,519	41.6%
2025-08-13	691,026	405	2,020,368	34.2%
2025-08-12	952,256	3,264	2,233,517	42.6%
2025-08-11	1,248,099	1,187	2,425,743	51.5%
2025-08-08	973,160	571	2,590,730	37.6%
2025-08-07	1,656,718	245	3,398,535	48.7%
2025-08-06	1,495,442	13,127	3,052,305	49.0%
2025-08-05	1,117,490	1,757	2,518,990	44.4%
2025-08-04	2,116,257	2,704	4,009,283	52.8%
2025-08-01	1,813,816	749	2,990,968	60.6%
2025-07-31	1,705,576	384	3,019,510	56.5%
2025-07-30	1,019,280	2,090	1,979,283	51.5%
2025-07-29	1,498,550	1,566	3,048,039	49.2%
2025-07-28	1,192,035	4,099	2,340,776	50.9%
2025-07-25	1,083,710	713	2,083,873	52.0%
2025-07-24	986,863	4,067	2,221,348	44.4%
2025-07-23	2,155,127	4,345	4,294,772	50.2%
2025-07-22	1,344,612	3,971	3,058,203	44.0%
2025-07-21	1,534,903	971	2,356,797	65.1%
2025-07-18	1,712,647	225	2,876,555	59.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.