Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares S&P 500 Health Care Sector UCITS ETF LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2025-12-03 (Wednesday)	41,332	USD 10,984,392	USD 10,984,392	0	USD -7,027	USD 265.76	USD 265.93
2025-12-02 (Tuesday)	41,332	USD 10,991,419	USD 10,991,419	-506	USD -209,869	USD 265.93	USD 267.73
2025-12-01 (Monday)	41,838	USD 11,201,288	USD 11,201,288	15	USD -39,898	USD 267.73	USD 268.78
2025-11-28 (Friday)	41,823	USD 11,241,186	USD 11,241,186	276	USD 95,372	USD 268.78	USD 268.27
2025-11-27 (Thursday)	41,547	USD 11,145,814	USD 11,145,814	0	USD 0	USD 268.27	USD 268.27
2025-11-26 (Wednesday)	41,547	USD 11,145,814	USD 11,145,814	-92	USD -89,637	USD 268.27	USD 269.83
2025-11-25 (Tuesday)	41,639	USD 11,235,451	USD 11,235,451	92	USD 212,616	USD 269.83	USD 265.31
2025-11-24 (Monday)	41,547	USD 11,022,835	USD 11,022,835	230	USD 47,387	USD 265.31	USD 265.64
2025-11-21 (Friday)	41,317	USD 10,975,448	USD 10,975,448	0	USD 172,292	USD 265.64	USD 261.47
2025-11-20 (Thursday)	41,317	USD 10,803,156	USD 10,803,156	46	USD 49,997	USD 261.47	USD 260.55
2025-11-19 (Wednesday)	41,271	USD 10,753,159	USD 10,753,159	0	USD 30,540	USD 260.55	USD 259.81
2025-11-18 (Tuesday)	41,271	USD 10,722,619	USD 10,722,619	0	USD -64,382	USD 259.81	USD 261.37
2025-11-17 (Monday)	41,271	USD 10,787,001	USD 10,787,001	0	USD -227,816	USD 261.37	USD 266.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BMBKBZ46

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -506 268.145 264.660 265.009 USD -134,094 250.32 Loss of -7,434 on sale
2025-12-01 BUY 15 272.820 267.620 268.140 USD 4,022 250.24
2025-11-28 BUY 276 270.495 268.095 268.335 USD 74,060 250.15
2025-11-26 SELL -92 270.090 266.500 266.859 USD -24,551 249.99 Loss of -1,552 on sale
2025-11-26 SELL -92 270.090 266.500 266.859 USD -24,551 249.99 Loss of -1,552 on sale
2025-11-25 BUY 92 270.950 264.850 265.460 USD 24,422 249.90
2025-11-24 BUY 230 268.830 262.935 263.524 USD 60,611 249.83
2025-11-20 BUY 46 264.740 260.050 260.519 USD 11,984 249.70
2025-11-12 SELL -184 268.630 264.710 265.102 USD -48,779 249.30 Loss of -2,908 on sale
2025-11-10 BUY 460 262.020 249.930 251.139 USD 115,524 249.15
2025-11-06 BUY 46 250.295 245.180 245.691 USD 11,302 249.15
2025-11-05 SELL -46 253.010 247.290 247.862 USD -11,402 249.14 Profit of 59 on sale
2025-11-04 BUY 46 259.670 250.920 251.795 USD 11,583 249.12
2025-10-31 BUY 230 256.480 249.495 250.193 USD 57,545 249.06
2025-10-30 SELL -276 255.910 249.250 249.916 USD -68,977 249.04 Loss of -242 on sale
2025-10-29 SELL -92 248.140 259.755 258.594 USD -23,791 249.05 Loss of -878 on sale
2025-10-28 BUY 88 259.690 268.850 267.934 USD 23,578 248.99
2025-10-27 SELL -92 275.660 280.360 279.890 USD -25,750 248.86 Loss of -2,855 on sale
2025-10-22 SELL -46 282.840 285.980 285.666 USD -13,141 248.35 Loss of -1,717 on sale
2025-10-17 SELL -184 285.940 286.850 286.759 USD -52,764 247.74 Loss of -7,179 on sale
2025-10-16 BUY 230 283.710 285.950 285.726 USD 65,717 247.55
2025-10-15 BUY 322 282.750 283.540 283.461 USD 91,274 247.37
2025-10-14 BUY 46 279.780 280.830 280.725 USD 12,913 247.20
2025-10-03 BUY 92 276.940 281.200 280.774 USD 25,831 247.04
2025-10-02 BUY 46 279.440 280.000 279.944 USD 12,877 246.86
2025-10-01 BUY 268 279.060 289.200 288.186 USD 77,234 246.69
2025-09-18 BUY 46 277.150 278.630 278.482 USD 12,810 245.56
2025-09-11 BUY 46 279.720 281.690 281.493 USD 12,949 245.04
2025-09-10 BUY 46 272.940 277.570 277.107 USD 12,747 244.88
2025-08-20 BUY 92 278.100 278.930 278.847 USD 25,654 244.31
2025-08-19 BUY 46 275.770 277.810 277.606 USD 12,770 244.13
2025-08-18 BUY 230 270.490 271.680 271.561 USD 62,459 243.98
2025-08-15 BUY 685 270.380 272.220 272.036 USD 186,345 243.82
2025-08-14 BUY 276 271.250 272.390 272.276 USD 75,148 243.66
2025-08-13 BUY 184 272.540 272.660 272.648 USD 50,167 243.49
2025-07-30 BUY 46 263.910 265.690 265.512 USD 12,214 243.21
2025-07-17 SELL -46 247.240 247.980 247.906 USD -11,404 242.54 Loss of -247 on sale
2025-07-15 SELL -184 245.650 250.410 249.934 USD -45,988 242.50 Loss of -1,367 on sale
2025-07-14 SELL -460 249.800 251.840 251.636 USD -115,753 242.46 Loss of -4,223 on sale
2025-07-09 SELL -46 259.070 260.010 259.916 USD -11,956 242.22 Loss of -814 on sale
2025-07-07 SELL -92 257.870 261.810 261.416 USD -24,050 242.02 Loss of -1,785 on sale
2025-07-02 BUY 46 260.000 262.270 262.043 USD 12,054 241.62
2025-06-24 SELL -782 262.530 263.500 263.403 USD -205,981 240.96 Loss of -17,550 on sale
2025-06-23 BUY 46 261.040 262.640 262.480 USD 12,074 240.82
2025-06-20 BUY 719 261.880 263.150 263.023 USD 189,114 240.67
2025-06-18 SELL -45 261.390 263.510 263.298 USD -11,848 240.36 Loss of -1,032 on sale
2025-06-17 BUY 540 259.450 262.990 262.636 USD 141,823 240.22
2025-06-13 SELL -90 261.120 263.600 263.352 USD -23,702 239.89 Loss of -2,112 on sale
2025-06-11 SELL -45 259.950 262.130 261.912 USD -11,786 239.57 Loss of -1,005 on sale
2025-06-10 SELL -90 259.370 259.470 259.460 USD -23,351 239.42 Loss of -1,803 on sale
2025-06-09 SELL -135 255.730 256.760 256.657 USD -34,649 239.30 Loss of -2,344 on sale
2025-05-21 SELL -45 241.340 248.660 247.928 USD -11,157 238.38 Loss of -430 on sale
2025-05-20 SELL -90 250.800 251.670 251.583 USD -22,642 238.28 Loss of -1,198 on sale
2025-05-15 SELL -135 246.270 246.440 246.423 USD -33,267 238.00 Loss of -1,137 on sale
2025-05-14 SELL -135 242.370 249.500 248.787 USD -33,586 237.97 Loss of -1,461 on sale
2025-05-13 BUY 45 250.010 251.840 251.657 USD 11,325 237.86
2025-05-09 SELL -45 245.730 249.690 249.294 USD -11,218 237.66 Loss of -523 on sale
2025-05-08 BUY 90 248.760 252.680 252.288 USD 22,706 237.56
2025-05-01 BUY 90 241.280 243.120 242.936 USD 21,864 237.19
2025-04-24 SELL -45 228.580 228.670 228.661 USD -10,290 237.38 Profit of 392 on sale
2025-04-23 BUY 135 224.140 227.790 227.425 USD 30,702 237.52
2025-04-15 SELL -45 226.020 229.030 228.729 USD -10,293 238.74 Profit of 451 on sale
2025-04-10 SELL -90 218.610 228.920 227.889 USD -20,510 239.29 Profit of 1,026 on sale
2025-04-08 SELL -45 217.680 229.490 228.309 USD -10,274 239.64 Profit of 510 on sale
2025-04-07 SELL -45 223.500 228.950 228.405 USD -10,278 239.83 Profit of 514 on sale
2025-04-04 SELL -90 225.000 233.740 232.866 USD -20,958 240.01 Profit of 643 on sale
2025-04-02 BUY 45 236.370 237.300 237.207 USD 10,674 240.06
2025-04-01 BUY 405 232.650 234.800 234.585 USD 95,007 240.15
2025-03-31 SELL -270 232.740 234.620 234.432 USD -63,297 240.24 Profit of 1,567 on sale
2025-03-28 BUY 45 230.020 233.450 233.107 USD 10,490 240.36
2025-03-26 SELL -27 233.340 236.760 236.418 USD -6,383 240.57 Profit of 112 on sale
2025-03-21 BUY 315 234.210 236.430 236.208 USD 74,406 240.79
2025-03-20 BUY 180 235.780 239.530 239.155 USD 43,048 240.86
2025-03-17 SELL -45 240.430 241.830 241.690 USD -10,876 240.89 Loss of -36 on sale
2025-03-12 SELL -259 236.830 239.760 239.467 USD -62,022 241.05 Profit of 410 on sale
2025-03-07 BUY 45 253.030 256.130 255.820 USD 11,512 240.85
2025-02-28 SELL -135 251.040 251.540 251.490 USD -33,951 239.98 Loss of -1,554 on sale
2025-02-25 BUY 450 252.870 253.880 253.779 USD 114,201 239.42
2025-02-20 BUY 315 249.170 249.930 249.854 USD 78,704 238.83
2025-02-19 BUY 135 247.820 249.170 249.035 USD 33,620 238.66
2025-02-18 BUY 90 246.290 247.180 247.091 USD 22,238 238.52
2025-02-13 BUY 225 244.870 246.080 245.959 USD 55,341 238.07
2025-02-04 BUY 180 246.670 249.850 249.532 USD 44,916 236.78
2025-01-31 BUY 45 249.800 252.710 252.419 USD 11,359 236.20
2025-01-29 BUY 45 246.220 250.000 249.622 USD 11,233 235.54
2025-01-27 BUY 90 249.670 250.560 250.471 USD 22,542 234.81
2025-01-24 BUY 45 246.000 247.680 247.512 USD 11,138 234.50
2025-01-02 SELL -1,620 228.190 230.800 230.539 USD -373,473 234.40 Profit of 6,253 on sale
2024-12-10 SELL -45 234.540 239.550 239.049 USD -10,757 234.39 Loss of -209 on sale
2024-12-09 SELL -1,170 236.000 236.600 236.540 USD -276,752 234.34 Loss of -2,569 on sale
2024-12-03 SELL -540 240.570 241.950 241.812 USD -130,578 234.06 Loss of -4,188 on sale
2024-12-02 SELL -225 240.630 241.080 241.035 USD -54,233 233.81 Loss of -1,625 on sale
2024-11-29 SELL -45 241.160 242.610 242.465 USD -10,911 233.53 Loss of -402 on sale
2024-11-22 SELL -450 239.670 240.970 240.840 USD -108,378 231.80 Loss of -4,068 on sale
2024-11-21 SELL -225 240.170 240.800 240.737 USD -54,166 231.38 Loss of -2,105 on sale
2024-11-20 BUY 360 237.850 238.680 238.597 USD 85,895 231.04
2024-11-18 SELL -540 238.640 241.210 240.953 USD -130,115 230.29 Loss of -5,758 on sale
2024-11-11 BUY 405 243.920 247.990 247.583 USD 100,271 228.45
2024-11-08 SELL -1,440 242.390 243.780 243.641 USD -350,843 227.45 Loss of -23,310 on sale
2024-11-07 SELL -90 239.050 240.390 240.256 USD -21,623 226.56 Loss of -1,233 on sale
2024-11-01 SELL -90 227.100 231.510 231.069 USD -20,796 225.28 Loss of -521 on sale
2024-10-31 SELL -180 228.270 231.700 231.357 USD -41,644 224.91 Loss of -1,161 on sale
2024-10-30 BUY 45 230.560 231.920 231.784 USD 10,430 224.10
2024-10-29 BUY 270 228.090 230.480 230.241 USD 62,165 223.44
2024-10-28 SELL -135 227.380 230.410 230.107 USD -31,064 222.65 Loss of -1,007 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-506	268.145	264.660	265.009	USD -134,094	250.32 Loss of -7,434 on sale
2025-12-01	BUY	15	272.820	267.620	268.140	USD 4,022	250.24
2025-11-28	BUY	276	270.495	268.095	268.335	USD 74,060	250.15
2025-11-26	SELL	-92	270.090	266.500	266.859	USD -24,551	249.99 Loss of -1,552 on sale
2025-11-26	SELL	-92	270.090	266.500	266.859	USD -24,551	249.99 Loss of -1,552 on sale
2025-11-25	BUY	92	270.950	264.850	265.460	USD 24,422	249.90
2025-11-24	BUY	230	268.830	262.935	263.524	USD 60,611	249.83
2025-11-20	BUY	46	264.740	260.050	260.519	USD 11,984	249.70
2025-11-12	SELL	-184	268.630	264.710	265.102	USD -48,779	249.30 Loss of -2,908 on sale
2025-11-10	BUY	460	262.020	249.930	251.139	USD 115,524	249.15
2025-11-06	BUY	46	250.295	245.180	245.691	USD 11,302	249.15
2025-11-05	SELL	-46	253.010	247.290	247.862	USD -11,402	249.14 Profit of 59 on sale
2025-11-04	BUY	46	259.670	250.920	251.795	USD 11,583	249.12
2025-10-31	BUY	230	256.480	249.495	250.193	USD 57,545	249.06
2025-10-30	SELL	-276	255.910	249.250	249.916	USD -68,977	249.04 Loss of -242 on sale
2025-10-29	SELL	-92	248.140	259.755	258.594	USD -23,791	249.05 Loss of -878 on sale
2025-10-28	BUY	88	259.690	268.850	267.934	USD 23,578	248.99
2025-10-27	SELL	-92	275.660	280.360	279.890	USD -25,750	248.86 Loss of -2,855 on sale
2025-10-22	SELL	-46	282.840	285.980	285.666	USD -13,141	248.35 Loss of -1,717 on sale
2025-10-17	SELL	-184	285.940	286.850	286.759	USD -52,764	247.74 Loss of -7,179 on sale
2025-10-16	BUY	230	283.710	285.950	285.726	USD 65,717	247.55
2025-10-15	BUY	322	282.750	283.540	283.461	USD 91,274	247.37
2025-10-14	BUY	46	279.780	280.830	280.725	USD 12,913	247.20
2025-10-03	BUY	92	276.940	281.200	280.774	USD 25,831	247.04
2025-10-02	BUY	46	279.440	280.000	279.944	USD 12,877	246.86
2025-10-01	BUY	268	279.060	289.200	288.186	USD 77,234	246.69
2025-09-18	BUY	46	277.150	278.630	278.482	USD 12,810	245.56
2025-09-11	BUY	46	279.720	281.690	281.493	USD 12,949	245.04
2025-09-10	BUY	46	272.940	277.570	277.107	USD 12,747	244.88
2025-08-20	BUY	92	278.100	278.930	278.847	USD 25,654	244.31
2025-08-19	BUY	46	275.770	277.810	277.606	USD 12,770	244.13
2025-08-18	BUY	230	270.490	271.680	271.561	USD 62,459	243.98
2025-08-15	BUY	685	270.380	272.220	272.036	USD 186,345	243.82
2025-08-14	BUY	276	271.250	272.390	272.276	USD 75,148	243.66
2025-08-13	BUY	184	272.540	272.660	272.648	USD 50,167	243.49
2025-07-30	BUY	46	263.910	265.690	265.512	USD 12,214	243.21
2025-07-17	SELL	-46	247.240	247.980	247.906	USD -11,404	242.54 Loss of -247 on sale
2025-07-15	SELL	-184	245.650	250.410	249.934	USD -45,988	242.50 Loss of -1,367 on sale
2025-07-14	SELL	-460	249.800	251.840	251.636	USD -115,753	242.46 Loss of -4,223 on sale
2025-07-09	SELL	-46	259.070	260.010	259.916	USD -11,956	242.22 Loss of -814 on sale
2025-07-07	SELL	-92	257.870	261.810	261.416	USD -24,050	242.02 Loss of -1,785 on sale
2025-07-02	BUY	46	260.000	262.270	262.043	USD 12,054	241.62
2025-06-24	SELL	-782	262.530	263.500	263.403	USD -205,981	240.96 Loss of -17,550 on sale
2025-06-23	BUY	46	261.040	262.640	262.480	USD 12,074	240.82
2025-06-20	BUY	719	261.880	263.150	263.023	USD 189,114	240.67
2025-06-18	SELL	-45	261.390	263.510	263.298	USD -11,848	240.36 Loss of -1,032 on sale
2025-06-17	BUY	540	259.450	262.990	262.636	USD 141,823	240.22
2025-06-13	SELL	-90	261.120	263.600	263.352	USD -23,702	239.89 Loss of -2,112 on sale
2025-06-11	SELL	-45	259.950	262.130	261.912	USD -11,786	239.57 Loss of -1,005 on sale
2025-06-10	SELL	-90	259.370	259.470	259.460	USD -23,351	239.42 Loss of -1,803 on sale
2025-06-09	SELL	-135	255.730	256.760	256.657	USD -34,649	239.30 Loss of -2,344 on sale
2025-05-21	SELL	-45	241.340	248.660	247.928	USD -11,157	238.38 Loss of -430 on sale
2025-05-20	SELL	-90	250.800	251.670	251.583	USD -22,642	238.28 Loss of -1,198 on sale
2025-05-15	SELL	-135	246.270	246.440	246.423	USD -33,267	238.00 Loss of -1,137 on sale
2025-05-14	SELL	-135	242.370	249.500	248.787	USD -33,586	237.97 Loss of -1,461 on sale
2025-05-13	BUY	45	250.010	251.840	251.657	USD 11,325	237.86
2025-05-09	SELL	-45	245.730	249.690	249.294	USD -11,218	237.66 Loss of -523 on sale
2025-05-08	BUY	90	248.760	252.680	252.288	USD 22,706	237.56
2025-05-01	BUY	90	241.280	243.120	242.936	USD 21,864	237.19
2025-04-24	SELL	-45	228.580	228.670	228.661	USD -10,290	237.38 Profit of 392 on sale
2025-04-23	BUY	135	224.140	227.790	227.425	USD 30,702	237.52
2025-04-15	SELL	-45	226.020	229.030	228.729	USD -10,293	238.74 Profit of 451 on sale
2025-04-10	SELL	-90	218.610	228.920	227.889	USD -20,510	239.29 Profit of 1,026 on sale
2025-04-08	SELL	-45	217.680	229.490	228.309	USD -10,274	239.64 Profit of 510 on sale
2025-04-07	SELL	-45	223.500	228.950	228.405	USD -10,278	239.83 Profit of 514 on sale
2025-04-04	SELL	-90	225.000	233.740	232.866	USD -20,958	240.01 Profit of 643 on sale
2025-04-02	BUY	45	236.370	237.300	237.207	USD 10,674	240.06
2025-04-01	BUY	405	232.650	234.800	234.585	USD 95,007	240.15
2025-03-31	SELL	-270	232.740	234.620	234.432	USD -63,297	240.24 Profit of 1,567 on sale
2025-03-28	BUY	45	230.020	233.450	233.107	USD 10,490	240.36
2025-03-26	SELL	-27	233.340	236.760	236.418	USD -6,383	240.57 Profit of 112 on sale
2025-03-21	BUY	315	234.210	236.430	236.208	USD 74,406	240.79
2025-03-20	BUY	180	235.780	239.530	239.155	USD 43,048	240.86
2025-03-17	SELL	-45	240.430	241.830	241.690	USD -10,876	240.89 Loss of -36 on sale
2025-03-12	SELL	-259	236.830	239.760	239.467	USD -62,022	241.05 Profit of 410 on sale
2025-03-07	BUY	45	253.030	256.130	255.820	USD 11,512	240.85
2025-02-28	SELL	-135	251.040	251.540	251.490	USD -33,951	239.98 Loss of -1,554 on sale
2025-02-25	BUY	450	252.870	253.880	253.779	USD 114,201	239.42
2025-02-20	BUY	315	249.170	249.930	249.854	USD 78,704	238.83
2025-02-19	BUY	135	247.820	249.170	249.035	USD 33,620	238.66
2025-02-18	BUY	90	246.290	247.180	247.091	USD 22,238	238.52
2025-02-13	BUY	225	244.870	246.080	245.959	USD 55,341	238.07
2025-02-04	BUY	180	246.670	249.850	249.532	USD 44,916	236.78
2025-01-31	BUY	45	249.800	252.710	252.419	USD 11,359	236.20
2025-01-29	BUY	45	246.220	250.000	249.622	USD 11,233	235.54
2025-01-27	BUY	90	249.670	250.560	250.471	USD 22,542	234.81
2025-01-24	BUY	45	246.000	247.680	247.512	USD 11,138	234.50
2025-01-02	SELL	-1,620	228.190	230.800	230.539	USD -373,473	234.40 Profit of 6,253 on sale
2024-12-10	SELL	-45	234.540	239.550	239.049	USD -10,757	234.39 Loss of -209 on sale
2024-12-09	SELL	-1,170	236.000	236.600	236.540	USD -276,752	234.34 Loss of -2,569 on sale
2024-12-03	SELL	-540	240.570	241.950	241.812	USD -130,578	234.06 Loss of -4,188 on sale
2024-12-02	SELL	-225	240.630	241.080	241.035	USD -54,233	233.81 Loss of -1,625 on sale
2024-11-29	SELL	-45	241.160	242.610	242.465	USD -10,911	233.53 Loss of -402 on sale
2024-11-22	SELL	-450	239.670	240.970	240.840	USD -108,378	231.80 Loss of -4,068 on sale
2024-11-21	SELL	-225	240.170	240.800	240.737	USD -54,166	231.38 Loss of -2,105 on sale
2024-11-20	BUY	360	237.850	238.680	238.597	USD 85,895	231.04
2024-11-18	SELL	-540	238.640	241.210	240.953	USD -130,115	230.29 Loss of -5,758 on sale
2024-11-11	BUY	405	243.920	247.990	247.583	USD 100,271	228.45
2024-11-08	SELL	-1,440	242.390	243.780	243.641	USD -350,843	227.45 Loss of -23,310 on sale
2024-11-07	SELL	-90	239.050	240.390	240.256	USD -21,623	226.56 Loss of -1,233 on sale
2024-11-01	SELL	-90	227.100	231.510	231.069	USD -20,796	225.28 Loss of -521 on sale
2024-10-31	SELL	-180	228.270	231.700	231.357	USD -41,644	224.91 Loss of -1,161 on sale
2024-10-30	BUY	45	230.560	231.920	231.784	USD 10,430	224.10
2024-10-29	BUY	270	228.090	230.480	230.241	USD 62,165	223.44
2024-10-28	SELL	-135	227.380	230.410	230.107	USD -31,064	222.65 Loss of -1,007 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.