Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares S&P 500 Health Care Sector UCITS ETF MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-04-17 (Thursday)59,180USD 41,253,194MCK holding increased by 140848USD 41,253,1940USD 140,848 USD 697.08 USD 694.7
2025-04-16 (Wednesday)59,180USD 41,112,346MCK holding increased by 108891USD 41,112,3460USD 108,891 USD 694.7 USD 692.86
2025-04-15 (Tuesday)59,180MCK holding decreased by -68USD 41,003,455MCK holding decreased by -113472USD 41,003,455-68USD -113,472 USD 692.86 USD 693.98
2025-04-14 (Monday)59,248USD 41,116,927MCK holding increased by 273726USD 41,116,9270USD 273,726 USD 693.98 USD 689.36
2025-04-11 (Friday)59,248USD 40,843,201MCK holding increased by 594257USD 40,843,2010USD 594,257 USD 689.36 USD 679.33
2025-04-10 (Thursday)59,248MCK holding decreased by -136USD 40,248,944MCK holding increased by 357148USD 40,248,944-136USD 357,148 USD 679.33 USD 671.76
2025-04-09 (Wednesday)59,384USD 39,891,796MCK holding increased by 1124139USD 39,891,7960USD 1,124,139 USD 671.76 USD 652.83
2025-04-08 (Tuesday)59,384MCK holding decreased by -68USD 38,767,657MCK holding decreased by -587783USD 38,767,657-68USD -587,783 USD 652.83 USD 661.97
2025-04-07 (Monday)59,452MCK holding decreased by -68USD 39,355,440MCK holding decreased by -1303267USD 39,355,440-68USD -1,303,267 USD 661.97 USD 683.11
2025-04-04 (Friday)59,520MCK holding decreased by -136USD 40,658,707MCK holding decreased by -714519USD 40,658,707-136USD -714,519 USD 683.11 USD 693.53
2025-04-02 (Wednesday)59,656MCK holding increased by 68USD 41,373,226MCK holding increased by 1229386USD 41,373,22668USD 1,229,386 USD 693.53 USD 673.69
2025-04-01 (Tuesday)59,588MCK holding increased by 612USD 40,143,840MCK holding increased by 453582USD 40,143,840612USD 453,582 USD 673.69 USD 672.99
2025-03-31 (Monday)58,976MCK holding decreased by -408USD 39,690,258MCK holding increased by 18183USD 39,690,258-408USD 18,183 USD 672.99 USD 668.06
2025-03-28 (Friday)59,384MCK holding increased by 68USD 39,672,075MCK holding increased by 187193USD 39,672,07568USD 187,193 USD 668.06 USD 665.67
2025-03-27 (Thursday)59,316USD 39,484,882MCK holding increased by 157188USD 39,484,8820USD 157,188 USD 665.67 USD 663.02
2025-03-26 (Wednesday)59,316MCK holding decreased by -44USD 39,327,694MCK holding decreased by -63602USD 39,327,694-44USD -63,602 USD 663.02 USD 663.6
2025-03-25 (Tuesday)59,360USD 39,391,296MCK holding increased by 162646USD 39,391,2960USD 162,646 USD 663.6 USD 660.86
2025-03-24 (Monday)59,360USD 39,228,650MCK holding decreased by -18401USD 39,228,6500USD -18,401 USD 660.86 USD 661.17
2025-03-21 (Friday)59,360MCK holding decreased by -51USD 39,247,051MCK holding decreased by -342063USD 39,247,051-51USD -342,063 USD 661.17 USD 666.36
2025-03-20 (Thursday)59,411MCK holding increased by 276USD 39,589,114MCK holding increased by 335892USD 39,589,114276USD 335,892 USD 666.36 USD 663.79
2025-03-19 (Wednesday)59,135USD 39,253,222MCK holding increased by 128915USD 39,253,2220USD 128,915 USD 663.79 USD 661.61
2025-03-18 (Tuesday)59,135USD 39,124,307MCK holding increased by 376098USD 39,124,3070USD 376,098 USD 661.61 USD 655.25
2025-03-17 (Monday)59,135MCK holding decreased by -69USD 38,748,209MCK holding increased by 240151USD 38,748,209-69USD 240,151 USD 655.25 USD 650.43
2025-03-14 (Friday)59,204USD 38,508,058MCK holding increased by 399035USD 38,508,0580USD 399,035 USD 650.43 USD 643.69
2025-03-13 (Thursday)59,204USD 38,109,023MCK holding increased by 179388USD 38,109,0230USD 179,388 USD 643.69 USD 640.66
2025-03-12 (Wednesday)59,204MCK holding decreased by -23USD 37,929,635MCK holding decreased by -756849USD 37,929,635-23USD -756,849 USD 640.66 USD 653.19
2025-03-11 (Tuesday)59,227USD 38,686,484MCK holding decreased by -334633USD 38,686,4840USD -334,633 USD 653.19 USD 658.84
2025-03-10 (Monday)59,227USD 39,021,117MCK holding increased by 865899USD 39,021,1170USD 865,899 USD 658.84 USD 644.22
2025-03-07 (Friday)59,227MCK holding increased by 68USD 38,155,218MCK holding increased by 315938USD 38,155,21868USD 315,938 USD 644.22 USD 639.62
2025-03-05 (Wednesday)59,159USD 37,839,280MCK holding decreased by -240777USD 37,839,2800USD -240,777 USD 639.62 USD 643.69
2025-03-04 (Tuesday)59,159USD 38,080,057MCK holding decreased by -49693USD 38,080,0570USD -49,693 USD 643.69 USD 644.53
2025-03-03 (Monday)59,159USD 38,129,750MCK holding increased by 252609USD 38,129,7500USD 252,609 USD 644.53 USD 640.26
2025-02-28 (Friday)59,159MCK holding decreased by -204USD 37,877,141MCK holding increased by 1021622USD 37,877,141-204USD 1,021,622 USD 640.26 USD 620.85
2025-02-27 (Thursday)59,363USD 36,855,519MCK holding decreased by -164435USD 36,855,5190USD -164,435 USD 620.85 USD 623.62
2025-02-26 (Wednesday)59,363USD 37,019,954MCK holding decreased by -205396USD 37,019,9540USD -205,396 USD 623.62 USD 627.08
2025-02-25 (Tuesday)59,363MCK holding increased by 680USD 37,225,350MCK holding increased by 1677536USD 37,225,350680USD 1,677,536 USD 627.08 USD 605.76
2025-02-24 (Monday)58,683USD 35,547,814MCK holding increased by 472398USD 35,547,8140USD 472,398 USD 605.76 USD 597.71
2025-02-21 (Friday)58,683USD 35,075,416MCK holding decreased by -340361USD 35,075,4160USD -340,361 USD 597.71 USD 603.51
2025-02-20 (Thursday)58,683MCK holding increased by 476USD 35,415,777MCK holding increased by 332090USD 35,415,777476USD 332,090 USD 603.51 USD 602.74
2025-02-19 (Wednesday)58,207MCK holding increased by 204USD 35,083,687MCK holding increased by 315529USD 35,083,687204USD 315,529 USD 602.74 USD 599.42
2025-02-18 (Tuesday)58,003MCK holding increased by 136USD 34,768,158MCK holding increased by 413099USD 34,768,158136USD 413,099 USD 599.42 USD 593.69
2025-02-17 (Monday)57,867USD 34,355,059USD 34,355,0590USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)57,867USD 34,355,059MCK holding decreased by -508072USD 34,355,0590USD -508,072 USD 593.69 USD 602.47
2025-02-13 (Thursday)57,867MCK holding increased by 340USD 34,863,131MCK holding increased by 634566USD 34,863,131340USD 634,566 USD 602.47 USD 595
2025-02-12 (Wednesday)57,527USD 34,228,565MCK holding decreased by -886491USD 34,228,5650USD -886,491 USD 595 USD 610.41
2025-02-11 (Tuesday)57,527USD 35,115,056MCK holding increased by 403264USD 35,115,0560USD 403,264 USD 610.41 USD 603.4
2025-02-10 (Monday)57,527USD 34,711,792MCK holding increased by 443533USD 34,711,7920USD 443,533 USD 603.4 USD 595.69
2025-02-07 (Friday)57,527USD 34,268,259MCK holding decreased by -233559USD 34,268,2590USD -233,559 USD 595.69 USD 599.75
2025-02-06 (Thursday)57,527USD 34,501,818MCK holding decreased by -411318USD 34,501,8180USD -411,318 USD 599.75 USD 606.9
2025-02-05 (Wednesday)57,527USD 34,913,136MCK holding increased by 205946USD 34,913,1360USD 205,946 USD 606.9 USD 603.32
2025-02-04 (Tuesday)57,527MCK holding increased by 272USD 34,707,190MCK holding increased by 364496USD 34,707,190272USD 364,496 USD 603.32 USD 599.82
2025-02-03 (Monday)57,255USD 34,342,694MCK holding increased by 290283USD 34,342,6940USD 290,283 USD 599.82 USD 594.75
2025-01-31 (Friday)57,255MCK holding increased by 68USD 34,052,411MCK holding decreased by -522849USD 34,052,41168USD -522,849 USD 594.75 USD 604.6
2025-01-30 (Thursday)57,187USD 34,575,260MCK holding increased by 81205USD 34,575,2600USD 81,205 USD 604.6 USD 603.18
2025-01-29 (Wednesday)57,187MCK holding increased by 68USD 34,494,055MCK holding increased by 54154USD 34,494,05568USD 54,154 USD 603.18 USD 602.95
2025-01-28 (Tuesday)57,119USD 34,439,901MCK holding decreased by -84536USD 34,439,9010USD -84,536 USD 602.95 USD 604.43
2025-01-27 (Monday)57,119MCK holding increased by 136USD 34,524,437MCK holding increased by 814434USD 34,524,437136USD 814,434 USD 604.43 USD 591.58
2025-01-24 (Friday)56,983MCK holding increased by 68USD 33,710,003MCK holding decreased by -277928USD 33,710,00368USD -277,928 USD 591.58 USD 597.17
2025-01-23 (Thursday)56,915USD 33,987,931MCK holding increased by 727943USD 33,987,9310USD 727,943 USD 597.17 USD 584.38
2025-01-22 (Wednesday)56,915USD 33,259,988USD 33,259,988
2025-01-21 (Tuesday)56,643USD 33,197,329USD 33,197,329
2025-01-20 (Monday)56,643USD 33,564,943USD 33,564,943
2025-01-17 (Friday)56,643USD 33,564,943USD 33,564,943
2025-01-16 (Thursday)56,643USD 33,713,347USD 33,713,347
2025-01-15 (Wednesday)56,643USD 33,048,358USD 33,048,358
2025-01-14 (Tuesday)56,643USD 33,630,648USD 33,630,648
2025-01-13 (Monday)56,643USD 33,140,686USD 33,140,686
2025-01-10 (Friday)56,643USD 32,951,499USD 32,951,499
2025-01-09 (Thursday)56,643USD 33,434,097USD 33,434,097
2025-01-09 (Thursday)56,643USD 33,434,097USD 33,434,097
2025-01-09 (Thursday)56,643USD 33,434,097USD 33,434,097
2025-01-08 (Wednesday)56,643USD 33,434,097USD 33,434,097
2025-01-08 (Wednesday)56,643USD 33,434,097USD 33,434,097
2025-01-08 (Wednesday)56,643USD 33,434,097USD 33,434,097
2025-01-02 (Thursday)56,575MCK holding decreased by -3548USD 32,033,331MCK holding decreased by -3076096USD 32,033,331-3,548USD -3,076,096 USD 566.21 USD 583.96
2024-12-30 (Monday)56,575USD 32,290,181USD 32,290,181
2024-12-10 (Tuesday)60,123MCK holding decreased by -70USD 35,109,427MCK holding decreased by -518810USD 35,109,427-70USD -518,810 USD 583.96 USD 591.9
2024-12-09 (Monday)60,193MCK holding decreased by -1820USD 35,628,237MCK holding decreased by -1798469USD 35,628,237-1,820USD -1,798,469 USD 591.9 USD 603.53
2024-12-06 (Friday)62,013USD 37,426,706MCK holding decreased by -247432USD 37,426,7060USD -247,432 USD 603.53 USD 607.52
2024-12-05 (Thursday)62,013USD 37,674,138MCK holding decreased by -277198USD 37,674,1380USD -277,198 USD 607.52 USD 611.99
2024-12-04 (Wednesday)62,013USD 37,951,336MCK holding decreased by -369597USD 37,951,3360USD -369,597 USD 611.99 USD 617.95
2024-12-03 (Tuesday)62,013MCK holding decreased by -840USD 38,320,933MCK holding decreased by -729007USD 38,320,933-840USD -729,007 USD 617.95 USD 621.29
2024-12-02 (Monday)62,853MCK holding decreased by -350USD 39,049,940MCK holding decreased by -673146USD 39,049,940-350USD -673,146 USD 621.29 USD 628.5
2024-11-29 (Friday)63,203MCK holding decreased by -70USD 39,723,086MCK holding increased by 90144USD 39,723,086-70USD 90,144 USD 628.5 USD 626.38
2024-11-28 (Thursday)63,273USD 39,632,942USD 39,632,9420USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)63,273USD 39,632,942MCK holding increased by 87317USD 39,632,9420USD 87,317 USD 626.38 USD 625
2024-11-26 (Tuesday)63,273USD 39,545,625MCK holding increased by 523268USD 39,545,6250USD 523,268 USD 625 USD 616.73
2024-11-25 (Monday)63,273USD 39,022,357MCK holding decreased by -408744USD 39,022,3570USD -408,744 USD 616.73 USD 623.19
2024-11-22 (Friday)63,273MCK holding decreased by -690USD 39,431,101MCK holding decreased by -754933USD 39,431,101-690USD -754,933 USD 623.19 USD 628.27
2024-11-21 (Thursday)63,963MCK holding decreased by -345USD 40,186,034MCK holding increased by 241763USD 40,186,034-345USD 241,763 USD 628.27 USD 621.14
2024-11-20 (Wednesday)64,308MCK holding increased by 552USD 39,944,271MCK holding increased by 692890USD 39,944,271552USD 692,890 USD 621.14 USD 615.65
2024-11-19 (Tuesday)63,756USD 39,251,381MCK holding increased by 3187USD 39,251,3810USD 3,187 USD 615.65 USD 615.6
2024-11-18 (Monday)63,756MCK holding decreased by -828USD 39,248,194MCK holding decreased by -642759USD 39,248,194-828USD -642,759 USD 615.6 USD 617.66
2024-11-12 (Tuesday)64,584USD 39,890,953MCK holding increased by 133688USD 39,890,9530USD 133,688 USD 617.66 USD 615.59
2024-11-11 (Monday)64,584MCK holding increased by 621USD 39,757,265MCK holding increased by 547946USD 39,757,265621USD 547,946 USD 615.59 USD 613
2024-11-08 (Friday)63,963MCK holding decreased by -2240USD 39,209,319MCK holding decreased by -1009666USD 39,209,319-2,240USD -1,009,666 USD 613 USD 607.51
2024-11-07 (Thursday)66,203MCK holding decreased by -140USD 40,218,985MCK holding increased by 3776112USD 40,218,985-140USD 3,776,112 USD 607.51 USD 549.31
2024-11-06 (Wednesday)66,343USD 36,442,873MCK holding increased by 1594222USD 36,442,8730USD 1,594,222 USD 549.31 USD 525.28
2024-11-05 (Tuesday)66,343USD 34,848,651MCK holding decreased by -43786USD 34,848,6510USD -43,786 USD 525.28 USD 525.94
2024-11-04 (Monday)66,343USD 34,892,437MCK holding decreased by -26538USD 34,892,4370USD -26,538 USD 525.94 USD 526.34
2024-11-01 (Friday)66,343MCK holding decreased by -140USD 34,918,975MCK holding increased by 1638250USD 34,918,975-140USD 1,638,250 USD 526.34 USD 500.59
2024-10-31 (Thursday)66,483MCK holding decreased by -276USD 33,280,725MCK holding decreased by -54714USD 33,280,725-276USD -54,714 USD 500.59 USD 499.34
2024-10-30 (Wednesday)66,759MCK holding increased by 69USD 33,335,439MCK holding increased by 45125USD 33,335,43969USD 45,125 USD 499.34 USD 499.18
2024-10-29 (Tuesday)66,690MCK holding increased by 414USD 33,290,314MCK holding decreased by -440856USD 33,290,314414USD -440,856 USD 499.18 USD 508.95
2024-10-28 (Monday)66,276MCK holding decreased by -207USD 33,731,170MCK holding decreased by -2969USD 33,731,170-207USD -2,969 USD 508.95 USD 507.41
2024-10-25 (Friday)66,483USD 33,734,139MCK holding increased by 162883USD 33,734,1390USD 162,883 USD 507.41 USD 504.96
2024-10-24 (Thursday)66,483USD 33,571,256MCK holding increased by 212746USD 33,571,2560USD 212,746 USD 504.96 USD 501.76
2024-10-23 (Wednesday)66,483USD 33,358,510MCK holding decreased by -240669USD 33,358,5100USD -240,669 USD 501.76 USD 505.38
2024-10-22 (Tuesday)66,483USD 33,599,179MCK holding decreased by -195460USD 33,599,1790USD -195,460 USD 505.38 USD 508.32
2024-10-21 (Monday)66,483USD 33,794,639MCK holding decreased by -58505USD 33,794,6390USD -58,505 USD 508.32 USD 509.2
2024-10-18 (Friday)66,483USD 33,853,144USD 33,853,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BMBKBZ46

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-68 692.860* 612.00 Profit of 41,616 on sale
2025-04-10SELL-136 679.330* 609.43 Profit of 82,882 on sale
2025-04-08SELL-68 652.830* 608.20 Profit of 41,357 on sale
2025-04-07SELL-68 661.970* 607.57 Profit of 41,314 on sale
2025-04-04SELL-136 683.110* 606.67 Profit of 82,507 on sale
2025-04-02BUY68 693.530* 605.62
2025-04-01BUY612 673.690* 604.79
2025-03-31SELL-408 672.990* 603.95 Profit of 246,410 on sale
2025-03-28BUY68 668.060* 603.15
2025-03-26SELL-44 663.020* 601.58 Profit of 26,469 on sale
2025-03-21SELL-51 661.170* 599.16 Profit of 30,557 on sale
2025-03-20BUY276 666.360* 598.26
2025-03-17SELL-69 655.250* 595.64 Profit of 41,099 on sale
2025-03-12SELL-23 640.660* 593.46 Profit of 13,650 on sale
2025-03-07BUY68 644.220* 590.76
2025-02-28SELL-204 640.260* 587.40 Profit of 119,829 on sale
2025-02-25BUY680 627.080* 585.51
2025-02-20BUY476 603.510* 584.59
2025-02-19BUY204 602.740* 584.26
2025-02-18BUY136 599.420* 583.97
2025-02-13BUY340 602.470* 583.21
2025-02-04BUY272 603.320* 580.14
2025-01-31BUY68 594.750* 579.31
2025-01-29BUY68 603.180* 578.05
2025-01-27BUY136 604.430* 576.66
2025-01-24BUY68 591.580* 576.25
2025-01-02SELL-3,548 566.210* 575.93 Profit of 2,043,387 on sale
2024-12-10SELL-70 583.960* 575.68 Profit of 40,298 on sale
2024-12-09SELL-1,820 591.900* 575.18 Profit of 1,046,821 on sale
2024-12-03SELL-840 617.950* 570.17 Profit of 478,940 on sale
2024-12-02SELL-350 621.290* 568.27 Profit of 198,895 on sale
2024-11-29SELL-70 628.500* 565.96 Profit of 39,617 on sale
2024-11-22SELL-690 623.190* 552.25 Profit of 381,050 on sale
2024-11-21SELL-345 628.270* 548.45 Profit of 189,214 on sale
2024-11-20BUY552 621.140* 544.62
2024-11-18SELL-828 615.600* 536.27 Profit of 444,028 on sale
2024-11-11BUY621 615.590* 525.55
2024-11-08SELL-2,240 613.000* 519.31 Profit of 1,163,243 on sale
2024-11-07SELL-140 607.510* 512.52 Profit of 71,753 on sale
2024-11-01SELL-140 526.340* 503.99 Profit of 70,558 on sale
2024-10-31SELL-276 500.590* 504.41 Profit of 139,218 on sale
2024-10-30BUY69 499.340* 505.14
2024-10-29BUY414 499.180* 506.13
2024-10-28SELL-207 508.950* 505.57 Profit of 104,652 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%
2025-03-06211,792195382,93055.3%
2025-03-05148,747141319,13346.6%
2025-03-04209,6540351,73359.6%
2025-03-03174,3440332,82352.4%
2025-02-28213,661106315,85367.6%
2025-02-27121,1392269,08945.0%
2025-02-26172,0330277,42662.0%
2025-02-25273,3730444,66661.5%
2025-02-24131,252125217,52160.3%
2025-02-21126,2557217,62858.0%
2025-02-20174,64925291,78959.9%
2025-02-19188,726213248,80175.9%
2025-02-18167,7071,962283,76259.1%
2025-02-14122,692200204,35360.0%
2025-02-13169,3906287,84158.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.