Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Health Care Sector UCITS ETF MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-12-03 (Wednesday)	635,301	USD 64,781,643	USD 64,781,643	0	USD -38,118	USD 101.97	USD 102.03
2025-12-02 (Tuesday)	635,301	USD 64,819,761	USD 64,819,761	-7,755	USD -1,633,646	USD 102.03	USD 103.34
2025-12-01 (Monday)	643,056	USD 66,453,407	USD 66,453,407	204	USD -1,258,194	USD 103.34	USD 105.33
2025-11-28 (Friday)	642,852	USD 67,711,601	USD 67,711,601	4,224	USD 642,888	USD 105.33	USD 105.02
2025-11-27 (Thursday)	638,628	USD 67,068,713	USD 67,068,713	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	638,628	USD 67,068,713	USD 67,068,713	-1,408	USD -359,080	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	640,036	USD 67,427,793	USD 67,427,793	1,408	USD 1,521,383	USD 105.35	USD 103.2
2025-11-24 (Monday)	638,628	USD 65,906,410	USD 65,906,410	3,520	USD 1,633,480	USD 103.2	USD 101.2
2025-11-21 (Friday)	635,108	USD 64,272,930	USD 64,272,930	0	USD 1,174,950	USD 101.2	USD 99.35
2025-11-20 (Thursday)	635,108	USD 63,097,980	USD 63,097,980	704	USD -558,117	USD 99.35	USD 100.34
2025-11-19 (Wednesday)	634,404	USD 63,656,097	USD 63,656,097	0	USD -291,826	USD 100.34	USD 100.8
2025-11-18 (Tuesday)	634,404	USD 63,947,923	USD 63,947,923	0	USD 2,867,506	USD 100.8	USD 96.28
2025-11-17 (Monday)	634,404	USD 61,080,417	USD 61,080,417	0	USD 260,106	USD 96.28	USD 95.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BMBKBZ46

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -7,755 103.470 101.705 101.882 USD -790,091 89.72 Loss of -94,337 on sale
2025-12-01 BUY 204 105.715 103.310 103.550 USD 21,124 89.66
2025-11-28 BUY 4,224 105.330 104.620 104.691 USD 442,215 89.59
2025-11-26 SELL -1,408 106.330 104.700 104.863 USD -147,647 89.45 Loss of -21,705 on sale
2025-11-26 SELL -1,408 106.330 104.700 104.863 USD -147,647 89.45 Loss of -21,705 on sale
2025-11-25 BUY 1,408 105.600 103.870 104.043 USD 146,493 89.38
2025-11-24 BUY 3,520 103.700 100.967 101.241 USD 356,367 89.31
2025-11-20 BUY 704 101.190 99.084 99.295 USD 69,903 89.21
2025-11-12 SELL -2,816 96.280 94.820 94.966 USD -267,424 88.98 Loss of -16,867 on sale
2025-11-10 BUY 7,040 92.785 91.520 91.646 USD 645,191 88.93
2025-11-06 BUY 704 90.820 89.620 89.740 USD 63,177 88.91
2025-11-05 SELL -704 90.490 89.360 89.473 USD -62,989 88.90 Loss of -404 on sale
2025-11-04 BUY 704 90.465 89.660 89.741 USD 63,177 88.89
2025-10-31 BUY 3,585 91.320 90.090 90.213 USD 323,414 88.88
2025-10-30 SELL -4,302 91.945 90.705 90.829 USD -390,746 88.87 Loss of -8,442 on sale
2025-10-29 SELL -1,434 91.730 92.805 92.698 USD -132,928 88.85 Loss of -5,514 on sale
2025-10-28 BUY 1,362 93.230 94.600 94.463 USD 128,659 88.83
2025-10-27 SELL -1,434 94.130 94.240 94.229 USD -135,124 88.80 Loss of -7,779 on sale
2025-10-22 SELL -717 95.900 97.240 97.106 USD -69,625 88.72 Loss of -6,016 on sale
2025-10-17 SELL -2,868 95.780 95.810 95.807 USD -274,774 88.61 Loss of -20,653 on sale
2025-10-16 BUY 3,585 95.040 95.970 95.877 USD 343,719 88.57
2025-10-15 BUY 5,019 95.340 96.860 96.708 USD 485,377 88.54
2025-10-14 BUY 717 96.540 96.600 96.594 USD 69,258 88.50
2025-10-03 BUY 1,406 97.700 97.940 97.916 USD 137,670 88.45
2025-10-02 BUY 703 95.480 95.740 95.714 USD 67,287 88.41
2025-10-01 BUY 4,100 94.810 95.730 95.638 USD 392,116 88.38
2025-09-18 BUY 705 95.590 95.640 95.635 USD 67,423 88.16
2025-09-12 BUY 1,880 94.030 95.290 95.164 USD 178,908 88.03
2025-09-11 BUY 705 94.250 94.270 94.268 USD 66,459 87.99
2025-09-10 BUY 704 92.320 94.300 94.102 USD 66,248 87.97
2025-08-20 BUY 1,406 93.220 94.440 94.318 USD 132,611 87.89
2025-08-19 BUY 703 89.900 90.150 90.125 USD 63,358 87.87
2025-08-18 BUY 3,515 92.810 93.320 93.269 USD 327,841 87.85
2025-08-15 BUY 12,388 93.020 93.180 93.164 USD 1,154,116 87.82
2025-08-14 BUY 4,218 91.980 92.910 92.817 USD 391,502 87.79
2025-08-13 BUY 2,812 92.910 93.160 93.135 USD 261,896 87.76
2025-07-30 BUY 714 91.640 92.380 92.306 USD 65,906 87.71
2025-07-17 SELL -714 89.530 89.690 89.674 USD -64,027 87.50 Loss of -1,551 on sale
2025-07-15 SELL -2,856 89.220 90.120 90.030 USD -257,126 87.48 Loss of -7,293 on sale
2025-07-14 SELL -7,140 89.730 90.240 90.189 USD -643,949 87.46 Loss of -19,472 on sale
2025-07-09 SELL -714 89.000 89.150 89.135 USD -63,642 87.42 Loss of -1,223 on sale
2025-07-07 SELL -1,428 87.670 88.650 88.552 USD -126,452 87.41 Loss of -1,626 on sale
2025-07-02 BUY 714 88.280 89.170 89.081 USD 63,604 87.39
2025-06-24 SELL -12,155 86.080 86.390 86.359 USD -1,049,694 87.43 Profit of 13,057 on sale
2025-06-23 BUY 715 85.960 86.340 86.302 USD 61,706 87.44
2025-06-20 BUY 3,625 86.340 86.430 86.421 USD 313,276 87.45
2025-06-18 SELL -709 85.730 86.400 86.333 USD -61,210 87.48 Profit of 811 on sale
2025-06-17 BUY 8,496 86.170 88.140 87.943 USD 747,164 87.49
2025-06-13 SELL -1,416 87.270 88.630 88.494 USD -125,308 87.48 Loss of -1,429 on sale
2025-06-11 SELL -708 88.060 88.470 88.429 USD -62,608 87.47 Loss of -677 on sale
2025-06-10 SELL -1,416 87.960 88.500 88.446 USD -125,240 87.47 Loss of -1,383 on sale
2025-06-09 SELL -2,124 87.450 87.810 87.774 USD -186,432 87.47 Loss of -647 on sale
2025-05-21 SELL -699 84.410 88.280 87.893 USD -61,437 87.92 Profit of 22 on sale
2025-05-20 SELL -1,398 86.370 86.870 86.820 USD -121,374 87.94 Profit of 1,563 on sale
2025-05-15 SELL -2,094 86.110 86.120 86.119 USD -180,333 87.98 Profit of 3,889 on sale
2025-05-14 SELL -2,094 84.250 85.110 85.024 USD -178,040 88.01 Profit of 6,251 on sale
2025-05-13 BUY 698 85.110 85.800 85.731 USD 59,840 88.04
2025-05-09 SELL -698 83.480 84.240 84.164 USD -58,746 88.10 Profit of 2,746 on sale
2025-05-08 BUY 1,396 83.620 84.580 84.484 USD 117,940 88.14
2025-05-01 BUY 1,396 83.560 84.480 84.388 USD 117,806 88.37
2025-04-24 SELL -698 84.300 84.540 84.516 USD -58,992 88.57 Profit of 2,829 on sale
2025-04-23 BUY 2,094 83.750 85.350 85.190 USD 178,388 88.62
2025-04-15 SELL -698 82.370 84.730 84.494 USD -58,977 89.02 Profit of 3,158 on sale
2025-04-10 SELL -1,394 82.540 85.300 85.024 USD -118,523 89.22 Profit of 5,843 on sale
2025-04-08 SELL -697 81.880 85.310 84.967 USD -59,222 89.35 Profit of 3,053 on sale
2025-04-07 SELL -697 83.150 85.370 85.148 USD -59,348 89.42 Profit of 2,977 on sale
2025-04-04 SELL -1,394 82.880 88.100 87.578 USD -122,084 89.50 Profit of 2,676 on sale
2025-04-02 BUY 696 88.860 88.990 88.977 USD 61,928 89.51
2025-04-01 BUY 6,264 88.490 89.590 89.480 USD 560,503 89.52
2025-03-31 SELL -4,170 89.860 90.310 90.265 USD -376,405 89.51 Loss of -3,134 on sale
2025-03-28 BUY 695 87.630 88.380 88.305 USD 61,372 89.54
2025-03-26 SELL -440 88.230 89.160 89.067 USD -39,189 89.56 Profit of 217 on sale
2025-03-21 BUY 7,085 90.330 90.840 90.789 USD 643,240 89.56
2025-03-20 BUY 2,776 91.220 92.000 91.922 USD 255,175 89.53
2025-03-17 SELL -694 93.350 93.680 93.647 USD -64,991 89.41 Loss of -2,941 on sale
2025-03-12 SELL -1,391 91.510 93.000 92.851 USD -129,156 89.28 Loss of -4,965 on sale
2025-03-07 BUY 696 94.500 95.030 94.977 USD 66,104 89.07
2025-02-28 SELL -2,088 92.020 92.400 92.362 USD -192,852 88.79 Loss of -7,460 on sale
2025-02-25 BUY 6,960 90.480 90.850 90.813 USD 632,058 88.70
2025-02-20 BUY 4,872 87.940 88.270 88.237 USD 429,891 88.66
2025-02-19 BUY 2,088 87.000 87.170 87.153 USD 181,975 88.69
2025-02-18 BUY 1,392 86.070 88.440 88.203 USD 122,779 88.74
2025-02-13 BUY 3,475 92.200 92.480 92.452 USD 321,271 88.51
2025-02-04 BUY 2,780 90.970 91.110 91.096 USD 253,247 88.11
2025-01-31 BUY 695 90.820 92.100 91.972 USD 63,921 87.98
2025-01-29 BUY 695 91.410 92.980 92.823 USD 64,512 87.79
2025-01-27 BUY 1,390 92.460 92.480 92.478 USD 128,544 87.55
2025-01-24 BUY 695 90.190 90.300 90.289 USD 62,751 87.48
2025-01-02 SELL -22,644 80.220 80.670 80.625 USD -1,825,672 87.64 Profit of 158,788 on sale
2024-12-10 SELL -689 83.580 84.100 84.048 USD -57,909 87.76 Profit of 2,558 on sale
2024-12-09 SELL -17,914 83.960 84.410 84.365 USD -1,511,315 87.88 Profit of 62,951 on sale
2024-12-03 SELL -8,268 85.710 86.530 86.448 USD -714,752 88.32 Profit of 15,475 on sale
2024-12-02 SELL -3,445 86.540 86.850 86.819 USD -299,091 88.39 Profit of 5,397 on sale
2024-11-29 SELL -689 86.540 86.750 86.729 USD -59,756 88.46 Profit of 1,190 on sale
2024-11-22 SELL -6,880 86.210 86.300 86.291 USD -593,682 89.03 Profit of 18,864 on sale
2024-11-21 SELL -3,440 84.740 85.130 85.091 USD -292,713 89.25 Profit of 14,298 on sale
2024-11-20 BUY 5,504 84.110 84.980 84.893 USD 467,251 89.52
2024-11-18 SELL -8,256 87.590 88.720 88.607 USD -731,539 89.90 Profit of 10,651 on sale
2024-11-11 BUY 6,192 88.270 88.820 88.765 USD 549,633 90.11
2024-11-08 SELL -22,016 87.720 88.690 88.593 USD -1,950,464 90.28 Profit of 37,204 on sale
2024-11-07 SELL -1,376 88.120 89.500 89.362 USD -122,962 90.45 Profit of 1,496 on sale
2024-11-01 SELL -1,376 90.070 91.000 90.907 USD -125,088 90.74 Loss of -228 on sale
2024-10-31 SELL -2,748 89.250 89.930 89.862 USD -246,941 90.93 Profit of 2,928 on sale
2024-10-30 BUY 687 90.500 91.800 91.670 USD 62,977 90.99
2024-10-29 BUY 4,122 90.320 91.430 91.319 USD 376,417 91.10
2024-10-28 SELL -2,061 90.600 91.350 91.275 USD -188,118 91.20 Loss of -155 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-7,755	103.470	101.705	101.882	USD -790,091	89.72 Loss of -94,337 on sale
2025-12-01	BUY	204	105.715	103.310	103.550	USD 21,124	89.66
2025-11-28	BUY	4,224	105.330	104.620	104.691	USD 442,215	89.59
2025-11-26	SELL	-1,408	106.330	104.700	104.863	USD -147,647	89.45 Loss of -21,705 on sale
2025-11-26	SELL	-1,408	106.330	104.700	104.863	USD -147,647	89.45 Loss of -21,705 on sale
2025-11-25	BUY	1,408	105.600	103.870	104.043	USD 146,493	89.38
2025-11-24	BUY	3,520	103.700	100.967	101.241	USD 356,367	89.31
2025-11-20	BUY	704	101.190	99.084	99.295	USD 69,903	89.21
2025-11-12	SELL	-2,816	96.280	94.820	94.966	USD -267,424	88.98 Loss of -16,867 on sale
2025-11-10	BUY	7,040	92.785	91.520	91.646	USD 645,191	88.93
2025-11-06	BUY	704	90.820	89.620	89.740	USD 63,177	88.91
2025-11-05	SELL	-704	90.490	89.360	89.473	USD -62,989	88.90 Loss of -404 on sale
2025-11-04	BUY	704	90.465	89.660	89.741	USD 63,177	88.89
2025-10-31	BUY	3,585	91.320	90.090	90.213	USD 323,414	88.88
2025-10-30	SELL	-4,302	91.945	90.705	90.829	USD -390,746	88.87 Loss of -8,442 on sale
2025-10-29	SELL	-1,434	91.730	92.805	92.698	USD -132,928	88.85 Loss of -5,514 on sale
2025-10-28	BUY	1,362	93.230	94.600	94.463	USD 128,659	88.83
2025-10-27	SELL	-1,434	94.130	94.240	94.229	USD -135,124	88.80 Loss of -7,779 on sale
2025-10-22	SELL	-717	95.900	97.240	97.106	USD -69,625	88.72 Loss of -6,016 on sale
2025-10-17	SELL	-2,868	95.780	95.810	95.807	USD -274,774	88.61 Loss of -20,653 on sale
2025-10-16	BUY	3,585	95.040	95.970	95.877	USD 343,719	88.57
2025-10-15	BUY	5,019	95.340	96.860	96.708	USD 485,377	88.54
2025-10-14	BUY	717	96.540	96.600	96.594	USD 69,258	88.50
2025-10-03	BUY	1,406	97.700	97.940	97.916	USD 137,670	88.45
2025-10-02	BUY	703	95.480	95.740	95.714	USD 67,287	88.41
2025-10-01	BUY	4,100	94.810	95.730	95.638	USD 392,116	88.38
2025-09-18	BUY	705	95.590	95.640	95.635	USD 67,423	88.16
2025-09-12	BUY	1,880	94.030	95.290	95.164	USD 178,908	88.03
2025-09-11	BUY	705	94.250	94.270	94.268	USD 66,459	87.99
2025-09-10	BUY	704	92.320	94.300	94.102	USD 66,248	87.97
2025-08-20	BUY	1,406	93.220	94.440	94.318	USD 132,611	87.89
2025-08-19	BUY	703	89.900	90.150	90.125	USD 63,358	87.87
2025-08-18	BUY	3,515	92.810	93.320	93.269	USD 327,841	87.85
2025-08-15	BUY	12,388	93.020	93.180	93.164	USD 1,154,116	87.82
2025-08-14	BUY	4,218	91.980	92.910	92.817	USD 391,502	87.79
2025-08-13	BUY	2,812	92.910	93.160	93.135	USD 261,896	87.76
2025-07-30	BUY	714	91.640	92.380	92.306	USD 65,906	87.71
2025-07-17	SELL	-714	89.530	89.690	89.674	USD -64,027	87.50 Loss of -1,551 on sale
2025-07-15	SELL	-2,856	89.220	90.120	90.030	USD -257,126	87.48 Loss of -7,293 on sale
2025-07-14	SELL	-7,140	89.730	90.240	90.189	USD -643,949	87.46 Loss of -19,472 on sale
2025-07-09	SELL	-714	89.000	89.150	89.135	USD -63,642	87.42 Loss of -1,223 on sale
2025-07-07	SELL	-1,428	87.670	88.650	88.552	USD -126,452	87.41 Loss of -1,626 on sale
2025-07-02	BUY	714	88.280	89.170	89.081	USD 63,604	87.39
2025-06-24	SELL	-12,155	86.080	86.390	86.359	USD -1,049,694	87.43 Profit of 13,057 on sale
2025-06-23	BUY	715	85.960	86.340	86.302	USD 61,706	87.44
2025-06-20	BUY	3,625	86.340	86.430	86.421	USD 313,276	87.45
2025-06-18	SELL	-709	85.730	86.400	86.333	USD -61,210	87.48 Profit of 811 on sale
2025-06-17	BUY	8,496	86.170	88.140	87.943	USD 747,164	87.49
2025-06-13	SELL	-1,416	87.270	88.630	88.494	USD -125,308	87.48 Loss of -1,429 on sale
2025-06-11	SELL	-708	88.060	88.470	88.429	USD -62,608	87.47 Loss of -677 on sale
2025-06-10	SELL	-1,416	87.960	88.500	88.446	USD -125,240	87.47 Loss of -1,383 on sale
2025-06-09	SELL	-2,124	87.450	87.810	87.774	USD -186,432	87.47 Loss of -647 on sale
2025-05-21	SELL	-699	84.410	88.280	87.893	USD -61,437	87.92 Profit of 22 on sale
2025-05-20	SELL	-1,398	86.370	86.870	86.820	USD -121,374	87.94 Profit of 1,563 on sale
2025-05-15	SELL	-2,094	86.110	86.120	86.119	USD -180,333	87.98 Profit of 3,889 on sale
2025-05-14	SELL	-2,094	84.250	85.110	85.024	USD -178,040	88.01 Profit of 6,251 on sale
2025-05-13	BUY	698	85.110	85.800	85.731	USD 59,840	88.04
2025-05-09	SELL	-698	83.480	84.240	84.164	USD -58,746	88.10 Profit of 2,746 on sale
2025-05-08	BUY	1,396	83.620	84.580	84.484	USD 117,940	88.14
2025-05-01	BUY	1,396	83.560	84.480	84.388	USD 117,806	88.37
2025-04-24	SELL	-698	84.300	84.540	84.516	USD -58,992	88.57 Profit of 2,829 on sale
2025-04-23	BUY	2,094	83.750	85.350	85.190	USD 178,388	88.62
2025-04-15	SELL	-698	82.370	84.730	84.494	USD -58,977	89.02 Profit of 3,158 on sale
2025-04-10	SELL	-1,394	82.540	85.300	85.024	USD -118,523	89.22 Profit of 5,843 on sale
2025-04-08	SELL	-697	81.880	85.310	84.967	USD -59,222	89.35 Profit of 3,053 on sale
2025-04-07	SELL	-697	83.150	85.370	85.148	USD -59,348	89.42 Profit of 2,977 on sale
2025-04-04	SELL	-1,394	82.880	88.100	87.578	USD -122,084	89.50 Profit of 2,676 on sale
2025-04-02	BUY	696	88.860	88.990	88.977	USD 61,928	89.51
2025-04-01	BUY	6,264	88.490	89.590	89.480	USD 560,503	89.52
2025-03-31	SELL	-4,170	89.860	90.310	90.265	USD -376,405	89.51 Loss of -3,134 on sale
2025-03-28	BUY	695	87.630	88.380	88.305	USD 61,372	89.54
2025-03-26	SELL	-440	88.230	89.160	89.067	USD -39,189	89.56 Profit of 217 on sale
2025-03-21	BUY	7,085	90.330	90.840	90.789	USD 643,240	89.56
2025-03-20	BUY	2,776	91.220	92.000	91.922	USD 255,175	89.53
2025-03-17	SELL	-694	93.350	93.680	93.647	USD -64,991	89.41 Loss of -2,941 on sale
2025-03-12	SELL	-1,391	91.510	93.000	92.851	USD -129,156	89.28 Loss of -4,965 on sale
2025-03-07	BUY	696	94.500	95.030	94.977	USD 66,104	89.07
2025-02-28	SELL	-2,088	92.020	92.400	92.362	USD -192,852	88.79 Loss of -7,460 on sale
2025-02-25	BUY	6,960	90.480	90.850	90.813	USD 632,058	88.70
2025-02-20	BUY	4,872	87.940	88.270	88.237	USD 429,891	88.66
2025-02-19	BUY	2,088	87.000	87.170	87.153	USD 181,975	88.69
2025-02-18	BUY	1,392	86.070	88.440	88.203	USD 122,779	88.74
2025-02-13	BUY	3,475	92.200	92.480	92.452	USD 321,271	88.51
2025-02-04	BUY	2,780	90.970	91.110	91.096	USD 253,247	88.11
2025-01-31	BUY	695	90.820	92.100	91.972	USD 63,921	87.98
2025-01-29	BUY	695	91.410	92.980	92.823	USD 64,512	87.79
2025-01-27	BUY	1,390	92.460	92.480	92.478	USD 128,544	87.55
2025-01-24	BUY	695	90.190	90.300	90.289	USD 62,751	87.48
2025-01-02	SELL	-22,644	80.220	80.670	80.625	USD -1,825,672	87.64 Profit of 158,788 on sale
2024-12-10	SELL	-689	83.580	84.100	84.048	USD -57,909	87.76 Profit of 2,558 on sale
2024-12-09	SELL	-17,914	83.960	84.410	84.365	USD -1,511,315	87.88 Profit of 62,951 on sale
2024-12-03	SELL	-8,268	85.710	86.530	86.448	USD -714,752	88.32 Profit of 15,475 on sale
2024-12-02	SELL	-3,445	86.540	86.850	86.819	USD -299,091	88.39 Profit of 5,397 on sale
2024-11-29	SELL	-689	86.540	86.750	86.729	USD -59,756	88.46 Profit of 1,190 on sale
2024-11-22	SELL	-6,880	86.210	86.300	86.291	USD -593,682	89.03 Profit of 18,864 on sale
2024-11-21	SELL	-3,440	84.740	85.130	85.091	USD -292,713	89.25 Profit of 14,298 on sale
2024-11-20	BUY	5,504	84.110	84.980	84.893	USD 467,251	89.52
2024-11-18	SELL	-8,256	87.590	88.720	88.607	USD -731,539	89.90 Profit of 10,651 on sale
2024-11-11	BUY	6,192	88.270	88.820	88.765	USD 549,633	90.11
2024-11-08	SELL	-22,016	87.720	88.690	88.593	USD -1,950,464	90.28 Profit of 37,204 on sale
2024-11-07	SELL	-1,376	88.120	89.500	89.362	USD -122,962	90.45 Profit of 1,496 on sale
2024-11-01	SELL	-1,376	90.070	91.000	90.907	USD -125,088	90.74 Loss of -228 on sale
2024-10-31	SELL	-2,748	89.250	89.930	89.862	USD -246,941	90.93 Profit of 2,928 on sale
2024-10-30	BUY	687	90.500	91.800	91.670	USD 62,977	90.99
2024-10-29	BUY	4,122	90.320	91.430	91.319	USD 376,417	91.10
2024-10-28	SELL	-2,061	90.600	91.350	91.275	USD -188,118	91.20 Loss of -155 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.