Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
The Smartest Dividend Stocks to Buy With $1,000 Right Now
You have $1,000 (or $200 or $50,000) burning a hole in your pocket and you're itching to invest in some stocks. Might I suggest some dividend payers? Here's why: Dividend Status - 2025-02-20 09:45:00
Medtronic plc (NYSE:MDT) Receives $95.00 Average PT from Analysts
Shares of Medtronic plc (NYSE:MDT – Get Free Report) have been given an average rating of “Hold” by the seventeen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, nine have issued a hold rating, six have given a buy rating and one […] - 2025-02-20 06:46:48
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 15:51:13
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 23:45:33
Stocks See Support from Hopes for an End to Russian-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25 ) are up +0.17%, and March E-mini Nasdaq futures... - 2025-02-18 22:48:36
Empire State Manufacturing Increase More Than Expected
Empire State Manufacturing Increase More Than Expected - 2025-02-18 15:47:00
Pre-Market for New Trading Week in the Green
Compared with the past two weeks, we're a little quieter here in this holiday-shortened trading week. - 2025-02-18 15:18:00
Congress Trade: Representative Emily Randall Just Disclosed New Stock Trades
Representative Emily Randall just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Emily Randall and other politicians. - 2025-02-12 14:37:37
Medtronic Stock: Is Wall Street Bullish or Bearish?
Medtronic has underperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:32
Chicago Partners Investment Group LLC Acquires 2,139 Shares of Medtronic plc (NYSE:MDT)
Chicago Partners Investment Group LLC raised its holdings in Medtronic plc (NYSE:MDT – Free Report) by 43.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 7,009 shares of the medical technology company’s stock after acquiring an additional 2,139 shares during the quarter. […] - 2025-02-04 09:02:57

iShares S&P 500 Health Care Sector UCITS ETF MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-04-17 (Thursday)605,464USD 50,011,326MDT holding decreased by -60547USD 50,011,3260USD -60,547 USD 82.6 USD 82.7
2025-04-16 (Wednesday)605,464USD 50,071,873MDT holding increased by 199803USD 50,071,8730USD 199,803 USD 82.7 USD 82.37
2025-04-15 (Tuesday)605,464MDT holding decreased by -698USD 49,872,070MDT holding decreased by -1178894USD 49,872,070-698USD -1,178,894 USD 82.37 USD 84.22
2025-04-14 (Monday)606,162USD 51,050,964MDT holding increased by 800134USD 51,050,9640USD 800,134 USD 84.22 USD 82.9
2025-04-11 (Friday)606,162USD 50,250,830MDT holding increased by 218219USD 50,250,8300USD 218,219 USD 82.9 USD 82.54
2025-04-10 (Thursday)606,162MDT holding decreased by -1394USD 50,032,611MDT holding decreased by -1779765USD 50,032,611-1,394USD -1,779,765 USD 82.54 USD 85.28
2025-04-09 (Wednesday)607,556USD 51,812,376MDT holding increased by 2065691USD 51,812,3760USD 2,065,691 USD 85.28 USD 81.88
2025-04-08 (Tuesday)607,556MDT holding decreased by -697USD 49,746,685MDT holding decreased by -829552USD 49,746,685-697USD -829,552 USD 81.88 USD 83.15
2025-04-07 (Monday)608,253MDT holding decreased by -697USD 50,576,237MDT holding increased by 106461USD 50,576,237-697USD 106,461 USD 83.15 USD 82.88
2025-04-04 (Friday)608,950MDT holding decreased by -1394USD 50,469,776MDT holding decreased by -3765392USD 50,469,776-1,394USD -3,765,392 USD 82.88 USD 88.86
2025-04-02 (Wednesday)610,344MDT holding increased by 696USD 54,235,168MDT holding increased by 287416USD 54,235,168696USD 287,416 USD 88.86 USD 88.49
2025-04-01 (Tuesday)609,648MDT holding increased by 6264USD 53,947,752MDT holding decreased by -272334USD 53,947,7526,264USD -272,334 USD 88.49 USD 89.86
2025-03-31 (Monday)603,384MDT holding decreased by -4170USD 54,220,086MDT holding increased by 980129USD 54,220,086-4,170USD 980,129 USD 89.86 USD 87.63
2025-03-28 (Friday)607,554MDT holding increased by 695USD 53,239,957MDT holding decreased by -758357USD 53,239,957695USD -758,357 USD 87.63 USD 88.98
2025-03-27 (Thursday)606,859USD 53,998,314MDT holding increased by 455144USD 53,998,3140USD 455,144 USD 88.98 USD 88.23
2025-03-26 (Wednesday)606,859MDT holding decreased by -440USD 53,543,170MDT holding decreased by -257448USD 53,543,170-440USD -257,448 USD 88.23 USD 88.59
2025-03-25 (Tuesday)607,299USD 53,800,618MDT holding decreased by -935241USD 53,800,6180USD -935,241 USD 88.59 USD 90.13
2025-03-24 (Monday)607,299USD 54,735,859MDT holding decreased by -121460USD 54,735,8590USD -121,460 USD 90.13 USD 90.33
2025-03-21 (Friday)607,299MDT holding increased by 7085USD 54,857,319MDT holding increased by 105798USD 54,857,3197,085USD 105,798 USD 90.33 USD 91.22
2025-03-20 (Thursday)600,214MDT holding increased by 2776USD 54,751,521MDT holding decreased by -135108USD 54,751,5212,776USD -135,108 USD 91.22 USD 91.87
2025-03-19 (Wednesday)597,438USD 54,886,629MDT holding decreased by -203129USD 54,886,6290USD -203,129 USD 91.87 USD 92.21
2025-03-18 (Tuesday)597,438USD 55,089,758MDT holding decreased by -681079USD 55,089,7580USD -681,079 USD 92.21 USD 93.35
2025-03-17 (Monday)597,438MDT holding decreased by -694USD 55,770,837MDT holding increased by 102692USD 55,770,837-694USD 102,692 USD 93.35 USD 93.07
2025-03-14 (Friday)598,132USD 55,668,145MDT holding increased by 442617USD 55,668,1450USD 442,617 USD 93.07 USD 92.33
2025-03-13 (Thursday)598,132USD 55,225,528MDT holding increased by 490469USD 55,225,5280USD 490,469 USD 92.33 USD 91.51
2025-03-12 (Wednesday)598,132MDT holding decreased by -1391USD 54,735,059MDT holding decreased by -1188446USD 54,735,059-1,391USD -1,188,446 USD 91.51 USD 93.28
2025-03-11 (Tuesday)599,523USD 55,923,505MDT holding decreased by -311752USD 55,923,5050USD -311,752 USD 93.28 USD 93.8
2025-03-10 (Monday)599,523USD 56,235,257MDT holding decreased by -419667USD 56,235,2570USD -419,667 USD 93.8 USD 94.5
2025-03-07 (Friday)599,523MDT holding increased by 696USD 56,654,924MDT holding increased by 329256USD 56,654,924696USD 329,256 USD 94.5 USD 94.06
2025-03-05 (Wednesday)598,827USD 56,325,668MDT holding increased by 616792USD 56,325,6680USD 616,792 USD 94.06 USD 93.03
2025-03-04 (Tuesday)598,827USD 55,708,876MDT holding decreased by -760510USD 55,708,8760USD -760,510 USD 93.03 USD 94.3
2025-03-03 (Monday)598,827USD 56,469,386MDT holding increased by 1365325USD 56,469,3860USD 1,365,325 USD 94.3 USD 92.02
2025-02-28 (Friday)598,827MDT holding decreased by -2088USD 55,104,061MDT holding increased by 577034USD 55,104,061-2,088USD 577,034 USD 92.02 USD 90.74
2025-02-27 (Thursday)600,915USD 54,527,027MDT holding increased by 96146USD 54,527,0270USD 96,146 USD 90.74 USD 90.58
2025-02-26 (Wednesday)600,915USD 54,430,881MDT holding increased by 60092USD 54,430,8810USD 60,092 USD 90.58 USD 90.48
2025-02-25 (Tuesday)600,915MDT holding increased by 6960USD 54,370,789MDT holding increased by 813867USD 54,370,7896,960USD 813,867 USD 90.48 USD 90.17
2025-02-24 (Monday)593,955USD 53,556,922MDT holding increased by 136609USD 53,556,9220USD 136,609 USD 90.17 USD 89.94
2025-02-21 (Friday)593,955USD 53,420,313MDT holding increased by 1187910USD 53,420,3130USD 1,187,910 USD 89.94 USD 87.94
2025-02-20 (Thursday)593,955MDT holding increased by 4872USD 52,232,403MDT holding increased by 982182USD 52,232,4034,872USD 982,182 USD 87.94 USD 87
2025-02-19 (Wednesday)589,083MDT holding increased by 2088USD 51,250,221MDT holding increased by 727561USD 51,250,2212,088USD 727,561 USD 87 USD 86.07
2025-02-18 (Tuesday)586,995MDT holding increased by 1392USD 50,522,660MDT holding decreased by -3827154USD 50,522,6601,392USD -3,827,154 USD 86.07 USD 92.81
2025-02-17 (Monday)585,603USD 54,349,814USD 54,349,8140USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)585,603USD 54,349,814MDT holding increased by 357217USD 54,349,8140USD 357,217 USD 92.81 USD 92.2
2025-02-13 (Thursday)585,603MDT holding increased by 3475USD 53,992,597MDT holding increased by 815204USD 53,992,5973,475USD 815,204 USD 92.2 USD 91.35
2025-02-12 (Wednesday)582,128USD 53,177,393MDT holding increased by 87319USD 53,177,3930USD 87,319 USD 91.35 USD 91.2
2025-02-11 (Tuesday)582,128USD 53,090,074MDT holding increased by 209566USD 53,090,0740USD 209,566 USD 91.2 USD 90.84
2025-02-10 (Monday)582,128USD 52,880,508MDT holding increased by 483167USD 52,880,5080USD 483,167 USD 90.84 USD 90.01
2025-02-07 (Friday)582,128USD 52,397,341MDT holding decreased by -471524USD 52,397,3410USD -471,524 USD 90.01 USD 90.82
2025-02-06 (Thursday)582,128USD 52,868,865MDT holding decreased by -506451USD 52,868,8650USD -506,451 USD 90.82 USD 91.69
2025-02-05 (Wednesday)582,128USD 53,375,316MDT holding increased by 419132USD 53,375,3160USD 419,132 USD 91.69 USD 90.97
2025-02-04 (Tuesday)582,128MDT holding increased by 2780USD 52,956,184MDT holding increased by 507810USD 52,956,1842,780USD 507,810 USD 90.97 USD 90.53
2025-02-03 (Monday)579,348USD 52,448,374MDT holding decreased by -168011USD 52,448,3740USD -168,011 USD 90.53 USD 90.82
2025-01-31 (Friday)579,348MDT holding increased by 695USD 52,616,385MDT holding decreased by -613904USD 52,616,385695USD -613,904 USD 90.82 USD 91.99
2025-01-30 (Thursday)578,653USD 53,230,289MDT holding increased by 335618USD 53,230,2890USD 335,618 USD 91.99 USD 91.41
2025-01-29 (Wednesday)578,653MDT holding increased by 695USD 52,894,671MDT holding decreased by -265906USD 52,894,671695USD -265,906 USD 91.41 USD 91.98
2025-01-28 (Tuesday)577,958USD 53,160,577MDT holding decreased by -277420USD 53,160,5770USD -277,420 USD 91.98 USD 92.46
2025-01-27 (Monday)577,958MDT holding increased by 1390USD 53,437,997MDT holding increased by 1437329USD 53,437,9971,390USD 1,437,329 USD 92.46 USD 90.19
2025-01-24 (Friday)576,568MDT holding increased by 695USD 52,000,668MDT holding increased by 604003USD 52,000,668695USD 604,003 USD 90.19 USD 89.25
2025-01-23 (Thursday)575,873USD 51,396,665MDT holding increased by 811981USD 51,396,6650USD 811,981 USD 89.25 USD 87.84
2025-01-22 (Wednesday)575,873USD 50,584,684USD 50,584,684
2025-01-21 (Tuesday)573,097USD 50,650,313USD 50,650,313
2025-01-20 (Monday)573,097USD 50,478,384USD 50,478,384
2025-01-17 (Friday)573,097USD 50,478,384USD 50,478,384
2025-01-16 (Thursday)573,097USD 49,951,135USD 49,951,135
2025-01-15 (Wednesday)573,097USD 48,942,484USD 48,942,484
2025-01-14 (Tuesday)573,097USD 48,856,519USD 48,856,519
2025-01-13 (Monday)573,097USD 46,873,604USD 46,873,604
2025-01-10 (Friday)573,097USD 46,226,004USD 46,226,004
2025-01-09 (Thursday)573,097USD 47,383,660USD 47,383,660
2025-01-09 (Thursday)573,097USD 47,383,660USD 47,383,660
2025-01-09 (Thursday)573,097USD 47,383,660USD 47,383,660
2025-01-08 (Wednesday)573,097USD 47,383,660USD 47,383,660
2025-01-08 (Wednesday)573,097USD 47,383,660USD 47,383,660
2025-01-08 (Wednesday)573,097USD 47,383,660USD 47,383,660
2025-01-02 (Thursday)572,403MDT holding decreased by -22644USD 45,918,169MDT holding decreased by -3815859USD 45,918,169-22,644USD -3,815,859 USD 80.22 USD 83.58
2024-12-30 (Monday)572,403USD 45,569,003USD 45,569,003
2024-12-10 (Tuesday)595,047MDT holding decreased by -689USD 49,734,028MDT holding decreased by -283967USD 49,734,028-689USD -283,967 USD 83.58 USD 83.96
2024-12-09 (Monday)595,736MDT holding decreased by -17914USD 50,017,995MDT holding decreased by -1534742USD 50,017,995-17,914USD -1,534,742 USD 83.96 USD 84.01
2024-12-06 (Friday)613,650USD 51,552,737MDT holding decreased by -79774USD 51,552,7370USD -79,774 USD 84.01 USD 84.14
2024-12-05 (Thursday)613,650USD 51,632,511MDT holding decreased by -724107USD 51,632,5110USD -724,107 USD 84.14 USD 85.32
2024-12-04 (Wednesday)613,650USD 52,356,618MDT holding decreased by -239324USD 52,356,6180USD -239,324 USD 85.32 USD 85.71
2024-12-03 (Tuesday)613,650MDT holding decreased by -8268USD 52,595,942MDT holding decreased by -1224842USD 52,595,942-8,268USD -1,224,842 USD 85.71 USD 86.54
2024-12-02 (Monday)621,918MDT holding decreased by -3445USD 53,820,784MDT holding decreased by -298130USD 53,820,784-3,445USD -298,130 USD 86.54 USD 86.54
2024-11-29 (Friday)625,363MDT holding decreased by -689USD 54,118,914MDT holding increased by 109408USD 54,118,914-689USD 109,408 USD 86.54 USD 86.27
2024-11-28 (Thursday)626,052USD 54,009,506USD 54,009,5060USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)626,052USD 54,009,506MDT holding increased by 369371USD 54,009,5060USD 369,371 USD 86.27 USD 85.68
2024-11-26 (Tuesday)626,052USD 53,640,135MDT holding decreased by -43824USD 53,640,1350USD -43,824 USD 85.68 USD 85.75
2024-11-25 (Monday)626,052USD 53,683,959MDT holding decreased by -287984USD 53,683,9590USD -287,984 USD 85.75 USD 86.21
2024-11-22 (Friday)626,052MDT holding decreased by -6880USD 53,971,943MDT holding increased by 337285USD 53,971,943-6,880USD 337,285 USD 86.21 USD 84.74
2024-11-21 (Thursday)632,932MDT holding decreased by -3440USD 53,634,658MDT holding increased by 109409USD 53,634,658-3,440USD 109,409 USD 84.74 USD 84.11
2024-11-20 (Wednesday)636,372MDT holding increased by 5504USD 53,525,249MDT holding decreased by -98531USD 53,525,2495,504USD -98,531 USD 84.11 USD 85
2024-11-19 (Tuesday)630,868USD 53,623,780MDT holding decreased by -1633948USD 53,623,7800USD -1,633,948 USD 85 USD 87.59
2024-11-18 (Monday)630,868MDT holding decreased by -8256USD 55,257,728MDT holding decreased by -1176921USD 55,257,728-8,256USD -1,176,921 USD 87.59 USD 88.3
2024-11-12 (Tuesday)639,124USD 56,434,649MDT holding increased by 19174USD 56,434,6490USD 19,174 USD 88.3 USD 88.27
2024-11-11 (Monday)639,124MDT holding increased by 6192USD 56,415,475MDT holding increased by 894680USD 56,415,4756,192USD 894,680 USD 88.27 USD 87.72
2024-11-08 (Friday)632,932MDT holding decreased by -22016USD 55,520,795MDT holding decreased by -2193223USD 55,520,795-22,016USD -2,193,223 USD 87.72 USD 88.12
2024-11-07 (Thursday)654,948MDT holding decreased by -1376USD 57,714,018MDT holding decreased by -1427338USD 57,714,018-1,376USD -1,427,338 USD 88.12 USD 90.11
2024-11-06 (Wednesday)656,324USD 59,141,356MDT holding increased by 282220USD 59,141,3560USD 282,220 USD 90.11 USD 89.68
2024-11-05 (Tuesday)656,324USD 58,859,136MDT holding increased by 242840USD 58,859,1360USD 242,840 USD 89.68 USD 89.31
2024-11-04 (Monday)656,324USD 58,616,296MDT holding decreased by -498807USD 58,616,2960USD -498,807 USD 89.31 USD 90.07
2024-11-01 (Friday)656,324MDT holding decreased by -1376USD 59,115,103MDT holding increased by 415378USD 59,115,103-1,376USD 415,378 USD 90.07 USD 89.25
2024-10-31 (Thursday)657,700MDT holding decreased by -2748USD 58,699,725MDT holding decreased by -1070819USD 58,699,725-2,748USD -1,070,819 USD 89.25 USD 90.5
2024-10-30 (Wednesday)660,448MDT holding increased by 687USD 59,770,544MDT holding increased by 180930USD 59,770,544687USD 180,930 USD 90.5 USD 90.32
2024-10-29 (Tuesday)659,761MDT holding increased by 4122USD 59,589,614MDT holding increased by 188721USD 59,589,6144,122USD 188,721 USD 90.32 USD 90.6
2024-10-28 (Monday)655,639MDT holding decreased by -2061USD 59,400,893MDT holding decreased by -180150USD 59,400,893-2,061USD -180,150 USD 90.6 USD 90.59
2024-10-25 (Friday)657,700USD 59,581,043MDT holding decreased by -263080USD 59,581,0430USD -263,080 USD 90.59 USD 90.99
2024-10-24 (Thursday)657,700USD 59,844,123MDT holding decreased by -841856USD 59,844,1230USD -841,856 USD 90.99 USD 92.27
2024-10-23 (Wednesday)657,700USD 60,685,979MDT holding increased by 756355USD 60,685,9790USD 756,355 USD 92.27 USD 91.12
2024-10-22 (Tuesday)657,700USD 59,929,624MDT holding increased by 59193USD 59,929,6240USD 59,193 USD 91.12 USD 91.03
2024-10-21 (Monday)657,700USD 59,870,431MDT holding decreased by -795817USD 59,870,4310USD -795,817 USD 91.03 USD 92.24
2024-10-18 (Friday)657,700USD 60,666,248USD 60,666,248
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BMBKBZ46

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-698 82.370* 89.02 Profit of 62,135 on sale
2025-04-10SELL-1,394 82.540* 89.22 Profit of 124,367 on sale
2025-04-08SELL-697 81.880* 89.35 Profit of 62,275 on sale
2025-04-07SELL-697 83.150* 89.42 Profit of 62,325 on sale
2025-04-04SELL-1,394 82.880* 89.50 Profit of 124,760 on sale
2025-04-02BUY696 88.860* 89.51
2025-04-01BUY6,264 88.490* 89.52
2025-03-31SELL-4,170 89.860* 89.51 Profit of 373,271 on sale
2025-03-28BUY695 87.630* 89.54
2025-03-26SELL-440 88.230* 89.56 Profit of 39,407 on sale
2025-03-21BUY7,085 90.330* 89.56
2025-03-20BUY2,776 91.220* 89.53
2025-03-17SELL-694 93.350* 89.41 Profit of 62,050 on sale
2025-03-12SELL-1,391 91.510* 89.28 Profit of 124,190 on sale
2025-03-07BUY696 94.500* 89.07
2025-02-28SELL-2,088 92.020* 88.79 Profit of 185,392 on sale
2025-02-25BUY6,960 90.480* 88.70
2025-02-20BUY4,872 87.940* 88.66
2025-02-19BUY2,088 87.000* 88.69
2025-02-18BUY1,392 86.070* 88.74
2025-02-13BUY3,475 92.200* 88.51
2025-02-04BUY2,780 90.970* 88.11
2025-01-31BUY695 90.820* 87.98
2025-01-29BUY695 91.410* 87.79
2025-01-27BUY1,390 92.460* 87.55
2025-01-24BUY695 90.190* 87.48
2025-01-02SELL-22,644 80.220* 87.64 Profit of 1,984,460 on sale
2024-12-10SELL-689 83.580* 87.76 Profit of 60,467 on sale
2024-12-09SELL-17,914 83.960* 87.88 Profit of 1,574,266 on sale
2024-12-03SELL-8,268 85.710* 88.32 Profit of 730,227 on sale
2024-12-02SELL-3,445 86.540* 88.39 Profit of 304,488 on sale
2024-11-29SELL-689 86.540* 88.46 Profit of 60,947 on sale
2024-11-22SELL-6,880 86.210* 89.03 Profit of 612,546 on sale
2024-11-21SELL-3,440 84.740* 89.25 Profit of 307,011 on sale
2024-11-20BUY5,504 84.110* 89.52
2024-11-18SELL-8,256 87.590* 89.90 Profit of 742,190 on sale
2024-11-11BUY6,192 88.270* 90.11
2024-11-08SELL-22,016 87.720* 90.28 Profit of 1,987,667 on sale
2024-11-07SELL-1,376 88.120* 90.45 Profit of 124,458 on sale
2024-11-01SELL-1,376 90.070* 90.74 Profit of 124,860 on sale
2024-10-31SELL-2,748 89.250* 90.93 Profit of 249,869 on sale
2024-10-30BUY687 90.500* 90.99
2024-10-29BUY4,122 90.320* 91.10
2024-10-28SELL-2,061 90.600* 91.20 Profit of 187,963 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%
2025-03-06823,5561,1351,897,76543.4%
2025-03-051,026,7393,5622,290,95844.8%
2025-03-04990,2675,7772,798,79335.4%
2025-03-031,415,2983,3854,199,54133.7%
2025-02-281,034,5147,0752,245,98146.1%
2025-02-27771,45325,7771,425,25454.1%
2025-02-26916,2935,4201,586,61357.8%
2025-02-25905,5987,9032,020,17244.8%
2025-02-24885,7681,4491,597,77855.4%
2025-02-212,179,393136,8333,789,17657.5%
2025-02-201,074,7734,2342,262,53947.5%
2025-02-191,069,37513,1733,906,90127.4%
2025-02-183,357,7549,9335,599,88960.0%
2025-02-141,620,3465,5723,442,86347.1%
2025-02-13965,0223,2042,515,88838.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.