Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares S&P 500 Health Care Sector UCITS ETF RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-04-17 (Thursday)69,445USD 14,785,535RMD holding increased by 98612USD 14,785,5350USD 98,612 USD 212.91 USD 211.49
2025-04-16 (Wednesday)69,445USD 14,686,923RMD holding decreased by -172224USD 14,686,9230USD -172,224 USD 211.49 USD 213.97
2025-04-15 (Tuesday)69,445RMD holding decreased by -80USD 14,859,147RMD holding decreased by -56051USD 14,859,147-80USD -56,051 USD 213.97 USD 214.53
2025-04-14 (Monday)69,525USD 14,915,198RMD holding increased by 37543USD 14,915,1980USD 37,543 USD 214.53 USD 213.99
2025-04-11 (Friday)69,525USD 14,877,655RMD holding increased by 239166USD 14,877,6550USD 239,166 USD 213.99 USD 210.55
2025-04-10 (Thursday)69,525RMD holding decreased by -160USD 14,638,489RMD holding decreased by -444132USD 14,638,489-160USD -444,132 USD 210.55 USD 216.44
2025-04-09 (Wednesday)69,685USD 15,082,621RMD holding increased by 829251USD 15,082,6210USD 829,251 USD 216.44 USD 204.54
2025-04-08 (Tuesday)69,685RMD holding decreased by -80USD 14,253,370RMD holding decreased by -606575USD 14,253,370-80USD -606,575 USD 204.54 USD 213
2025-04-07 (Monday)69,765RMD holding decreased by -80USD 14,859,945RMD holding increased by 529846USD 14,859,945-80USD 529,846 USD 213 USD 205.17
2025-04-04 (Friday)69,845RMD holding decreased by -160USD 14,330,099RMD holding decreased by -1281016USD 14,330,099-160USD -1,281,016 USD 205.17 USD 223
2025-04-02 (Wednesday)70,005RMD holding increased by 80USD 15,611,115RMD holding increased by 66787USD 15,611,11580USD 66,787 USD 223 USD 222.3
2025-04-01 (Tuesday)69,925RMD holding increased by 720USD 15,544,328RMD holding increased by 52789USD 15,544,328720USD 52,789 USD 222.3 USD 223.85
2025-03-31 (Monday)69,205RMD holding decreased by -480USD 15,491,539RMD holding increased by 165020USD 15,491,539-480USD 165,020 USD 223.85 USD 219.94
2025-03-28 (Friday)69,685RMD holding increased by 80USD 15,326,519RMD holding decreased by -168946USD 15,326,51980USD -168,946 USD 219.94 USD 222.62
2025-03-27 (Thursday)69,605USD 15,495,465RMD holding increased by 51508USD 15,495,4650USD 51,508 USD 222.62 USD 221.88
2025-03-26 (Wednesday)69,605RMD holding decreased by -50USD 15,443,957RMD holding increased by 30002USD 15,443,957-50USD 30,002 USD 221.88 USD 221.29
2025-03-25 (Tuesday)69,655USD 15,413,955RMD holding decreased by -112841USD 15,413,9550USD -112,841 USD 221.29 USD 222.91
2025-03-24 (Monday)69,655USD 15,526,796RMD holding increased by 223592USD 15,526,7960USD 223,592 USD 222.91 USD 219.7
2025-03-21 (Friday)69,655RMD holding increased by 560USD 15,303,204RMD holding increased by 25609USD 15,303,204560USD 25,609 USD 219.7 USD 221.11
2025-03-20 (Thursday)69,095RMD holding increased by 320USD 15,277,595RMD holding increased by 6106USD 15,277,595320USD 6,106 USD 221.11 USD 222.05
2025-03-19 (Wednesday)68,775USD 15,271,489RMD holding increased by 123795USD 15,271,4890USD 123,795 USD 222.05 USD 220.25
2025-03-18 (Tuesday)68,775USD 15,147,694RMD holding decreased by -308800USD 15,147,6940USD -308,800 USD 220.25 USD 224.74
2025-03-17 (Monday)68,775RMD holding decreased by -80USD 15,456,494RMD holding increased by 21957USD 15,456,494-80USD 21,957 USD 224.74 USD 224.16
2025-03-14 (Friday)68,855USD 15,434,537RMD holding increased by 305716USD 15,434,5370USD 305,716 USD 224.16 USD 219.72
2025-03-13 (Thursday)68,855USD 15,128,821RMD holding decreased by -34427USD 15,128,8210USD -34,427 USD 219.72 USD 220.22
2025-03-12 (Wednesday)68,855RMD holding increased by 432USD 15,163,248RMD holding decreased by -285981USD 15,163,248432USD -285,981 USD 220.22 USD 225.79
2025-03-11 (Tuesday)68,423USD 15,449,229RMD holding decreased by -741705USD 15,449,2290USD -741,705 USD 225.79 USD 236.63
2025-03-10 (Monday)68,423USD 16,190,934RMD holding increased by 286692USD 16,190,9340USD 286,692 USD 236.63 USD 232.44
2025-03-07 (Friday)68,423RMD holding increased by 80USD 15,904,242RMD holding increased by 607028USD 15,904,24280USD 607,028 USD 232.44 USD 223.83
2025-03-05 (Wednesday)68,343USD 15,297,214RMD holding decreased by -522824USD 15,297,2140USD -522,824 USD 223.83 USD 231.48
2025-03-04 (Tuesday)68,343USD 15,820,038RMD holding decreased by -110715USD 15,820,0380USD -110,715 USD 231.48 USD 233.1
2025-03-03 (Monday)68,343USD 15,930,753RMD holding decreased by -28704USD 15,930,7530USD -28,704 USD 233.1 USD 233.52
2025-02-28 (Friday)68,343RMD holding decreased by -240USD 15,959,457RMD holding increased by 97581USD 15,959,457-240USD 97,581 USD 233.52 USD 231.28
2025-02-27 (Thursday)68,583USD 15,861,876RMD holding decreased by -228382USD 15,861,8760USD -228,382 USD 231.28 USD 234.61
2025-02-26 (Wednesday)68,583USD 16,090,258RMD holding decreased by -108361USD 16,090,2580USD -108,361 USD 234.61 USD 236.19
2025-02-25 (Tuesday)68,583RMD holding increased by 800USD 16,198,619RMD holding increased by 632253USD 16,198,619800USD 632,253 USD 236.19 USD 229.65
2025-02-24 (Monday)67,783USD 15,566,366RMD holding decreased by -138277USD 15,566,3660USD -138,277 USD 229.65 USD 231.69
2025-02-21 (Friday)67,783USD 15,704,643RMD holding decreased by -74562USD 15,704,6430USD -74,562 USD 231.69 USD 232.79
2025-02-20 (Thursday)67,783RMD holding increased by 560USD 15,779,205RMD holding increased by 14739USD 15,779,205560USD 14,739 USD 232.79 USD 234.51
2025-02-19 (Wednesday)67,223RMD holding increased by 240USD 15,764,466RMD holding increased by 319526USD 15,764,466240USD 319,526 USD 234.51 USD 230.58
2025-02-18 (Tuesday)66,983RMD holding increased by 160USD 15,444,940RMD holding decreased by -123483USD 15,444,940160USD -123,483 USD 230.58 USD 232.98
2025-02-17 (Monday)66,823USD 15,568,423USD 15,568,4230USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)66,823USD 15,568,423RMD holding decreased by -434349USD 15,568,4230USD -434,349 USD 232.98 USD 239.48
2025-02-13 (Thursday)66,823RMD holding increased by 400USD 16,002,772RMD holding increased by 287090USD 16,002,772400USD 287,090 USD 239.48 USD 236.6
2025-02-12 (Wednesday)66,423USD 15,715,682RMD holding decreased by -55131USD 15,715,6820USD -55,131 USD 236.6 USD 237.43
2025-02-11 (Tuesday)66,423USD 15,770,813RMD holding decreased by -75058USD 15,770,8130USD -75,058 USD 237.43 USD 238.56
2025-02-10 (Monday)66,423USD 15,845,871RMD holding increased by 107605USD 15,845,8710USD 107,605 USD 238.56 USD 236.94
2025-02-07 (Friday)66,423USD 15,738,266RMD holding decreased by -15941USD 15,738,2660USD -15,941 USD 236.94 USD 237.18
2025-02-06 (Thursday)66,423USD 15,754,207RMD holding decreased by -358684USD 15,754,2070USD -358,684 USD 237.18 USD 242.58
2025-02-05 (Wednesday)66,423USD 16,112,891RMD holding increased by 140816USD 16,112,8910USD 140,816 USD 242.58 USD 240.46
2025-02-04 (Tuesday)66,423RMD holding increased by 320USD 15,972,075RMD holding increased by 70998USD 15,972,075320USD 70,998 USD 240.46 USD 240.55
2025-02-03 (Monday)66,103USD 15,901,077RMD holding increased by 288870USD 15,901,0770USD 288,870 USD 240.55 USD 236.18
2025-01-31 (Friday)66,103RMD holding increased by 80USD 15,612,207RMD holding decreased by -1398619USD 15,612,20780USD -1,398,619 USD 236.18 USD 257.65
2025-01-30 (Thursday)66,023USD 17,010,826RMD holding increased by 316250USD 17,010,8260USD 316,250 USD 257.65 USD 252.86
2025-01-29 (Wednesday)66,023RMD holding increased by 80USD 16,694,576RMD holding increased by 212783USD 16,694,57680USD 212,783 USD 252.86 USD 249.94
2025-01-28 (Tuesday)65,943USD 16,481,793RMD holding decreased by -313889USD 16,481,7930USD -313,889 USD 249.94 USD 254.7
2025-01-27 (Monday)65,943RMD holding increased by 160USD 16,795,682RMD holding increased by 316383USD 16,795,682160USD 316,383 USD 254.7 USD 250.51
2025-01-24 (Friday)65,783RMD holding increased by 80USD 16,479,299RMD holding increased by 127136USD 16,479,29980USD 127,136 USD 250.51 USD 248.88
2025-01-23 (Thursday)65,703USD 16,352,163RMD holding increased by 101840USD 16,352,1630USD 101,840 USD 248.88 USD 247.33
2025-01-22 (Wednesday)65,703USD 16,250,323USD 16,250,323
2025-01-21 (Tuesday)65,387USD 16,202,245USD 16,202,245
2025-01-20 (Monday)65,387USD 15,678,495USD 15,678,495
2025-01-17 (Friday)65,387USD 15,678,495USD 15,678,495
2025-01-16 (Thursday)65,387USD 15,505,219USD 15,505,219
2025-01-15 (Wednesday)65,387USD 15,260,018USD 15,260,018
2025-01-14 (Tuesday)65,387USD 14,962,507USD 14,962,507
2025-01-13 (Monday)65,387USD 15,056,011USD 15,056,011
2025-01-10 (Friday)65,387USD 15,288,788USD 15,288,788
2025-01-09 (Thursday)65,387USD 15,442,448USD 15,442,448
2025-01-09 (Thursday)65,387USD 15,442,448USD 15,442,448
2025-01-09 (Thursday)65,387USD 15,442,448USD 15,442,448
2025-01-08 (Wednesday)65,387USD 15,442,448USD 15,442,448
2025-01-08 (Wednesday)65,387USD 15,442,448USD 15,442,448
2025-01-08 (Wednesday)65,387USD 15,442,448USD 15,442,448
2025-01-02 (Thursday)65,308RMD holding decreased by -2867USD 14,921,572RMD holding decreased by -1796302USD 14,921,572-2,867USD -1,796,302 USD 228.48 USD 245.22
2024-12-30 (Monday)65,308USD 14,988,186USD 14,988,186
2024-12-10 (Tuesday)68,175RMD holding decreased by -79USD 16,717,874RMD holding increased by 12025USD 16,717,874-79USD 12,025 USD 245.22 USD 244.76
2024-12-09 (Monday)68,254RMD holding decreased by -2054USD 16,705,849RMD holding decreased by -267205USD 16,705,849-2,054USD -267,205 USD 244.76 USD 241.41
2024-12-06 (Friday)70,308USD 16,973,054RMD holding increased by 140616USD 16,973,0540USD 140,616 USD 241.41 USD 239.41
2024-12-05 (Thursday)70,308USD 16,832,438RMD holding decreased by -452081USD 16,832,4380USD -452,081 USD 239.41 USD 245.84
2024-12-04 (Wednesday)70,308USD 17,284,519RMD holding decreased by -75229USD 17,284,5190USD -75,229 USD 245.84 USD 246.91
2024-12-03 (Tuesday)70,308RMD holding decreased by -948USD 17,359,748RMD holding decreased by -92272USD 17,359,748-948USD -92,272 USD 246.91 USD 244.92
2024-12-02 (Monday)71,256RMD holding decreased by -395USD 17,452,020RMD holding decreased by -390512USD 17,452,020-395USD -390,512 USD 244.92 USD 249.02
2024-11-29 (Friday)71,651RMD holding decreased by -79USD 17,842,532RMD holding decreased by -41909USD 17,842,532-79USD -41,909 USD 249.02 USD 249.33
2024-11-28 (Thursday)71,730USD 17,884,441USD 17,884,4410USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)71,730USD 17,884,441RMD holding decreased by -47342USD 17,884,4410USD -47,342 USD 249.33 USD 249.99
2024-11-26 (Tuesday)71,730USD 17,931,783RMD holding increased by 30844USD 17,931,7830USD 30,844 USD 249.99 USD 249.56
2024-11-25 (Monday)71,730USD 17,900,939RMD holding increased by 414600USD 17,900,9390USD 414,600 USD 249.56 USD 243.78
2024-11-22 (Friday)71,730RMD holding decreased by -790USD 17,486,339RMD holding decreased by -179533USD 17,486,339-790USD -179,533 USD 243.78 USD 243.6
2024-11-21 (Thursday)72,520RMD holding decreased by -395USD 17,665,872RMD holding increased by 53254USD 17,665,872-395USD 53,254 USD 243.6 USD 241.55
2024-11-20 (Wednesday)72,915RMD holding increased by 632USD 17,612,618RMD holding increased by 400590USD 17,612,618632USD 400,590 USD 241.55 USD 238.12
2024-11-19 (Tuesday)72,283USD 17,212,028RMD holding decreased by -93968USD 17,212,0280USD -93,968 USD 238.12 USD 239.42
2024-11-18 (Monday)72,283RMD holding decreased by -948USD 17,305,996RMD holding decreased by -797440USD 17,305,996-948USD -797,440 USD 239.42 USD 247.21
2024-11-12 (Tuesday)73,231USD 18,103,436RMD holding decreased by -108381USD 18,103,4360USD -108,381 USD 247.21 USD 248.69
2024-11-11 (Monday)73,231RMD holding increased by 711USD 18,211,817RMD holding decreased by -90781USD 18,211,817711USD -90,781 USD 248.69 USD 252.38
2024-11-08 (Friday)72,520RMD holding decreased by -2528USD 18,302,598RMD holding decreased by -349832USD 18,302,598-2,528USD -349,832 USD 252.38 USD 248.54
2024-11-07 (Thursday)75,048RMD holding decreased by -158USD 18,652,430RMD holding increased by 179580USD 18,652,430-158USD 179,580 USD 248.54 USD 245.63
2024-11-06 (Wednesday)75,206USD 18,472,850RMD holding decreased by -8272USD 18,472,8500USD -8,272 USD 245.63 USD 245.74
2024-11-05 (Tuesday)75,206USD 18,481,122RMD holding increased by 160188USD 18,481,1220USD 160,188 USD 245.74 USD 243.61
2024-11-04 (Monday)75,206USD 18,320,934RMD holding decreased by -50388USD 18,320,9340USD -50,388 USD 243.61 USD 244.28
2024-11-01 (Friday)75,206RMD holding decreased by -158USD 18,371,322RMD holding increased by 97813USD 18,371,322-158USD 97,813 USD 244.28 USD 242.47
2024-10-31 (Thursday)75,364RMD holding decreased by -316USD 18,273,509RMD holding decreased by -118245USD 18,273,509-316USD -118,245 USD 242.47 USD 243.02
2024-10-30 (Wednesday)75,680RMD holding increased by 79USD 18,391,754RMD holding decreased by -85130USD 18,391,75479USD -85,130 USD 243.02 USD 244.4
2024-10-29 (Tuesday)75,601RMD holding increased by 474USD 18,476,884RMD holding decreased by -66713USD 18,476,884474USD -66,713 USD 244.4 USD 246.83
2024-10-28 (Monday)75,127RMD holding decreased by -237USD 18,543,597RMD holding decreased by -754862USD 18,543,597-237USD -754,862 USD 246.83 USD 256.07
2024-10-25 (Friday)75,364USD 19,298,459RMD holding increased by 1282695USD 19,298,4590USD 1,282,695 USD 256.07 USD 239.05
2024-10-24 (Thursday)75,364USD 18,015,764RMD holding increased by 124350USD 18,015,7640USD 124,350 USD 239.05 USD 237.4
2024-10-23 (Wednesday)75,364USD 17,891,414RMD holding decreased by -194439USD 17,891,4140USD -194,439 USD 237.4 USD 239.98
2024-10-22 (Tuesday)75,364USD 18,085,853RMD holding decreased by -5275USD 18,085,8530USD -5,275 USD 239.98 USD 240.05
2024-10-21 (Monday)75,364USD 18,091,128RMD holding increased by 3768USD 18,091,1280USD 3,768 USD 240.05 USD 240
2024-10-18 (Friday)75,364USD 18,087,360USD 18,087,360
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BMBKBZ46

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-80 213.970* 235.48 Profit of 18,838 on sale
2025-04-10SELL-160 210.550* 236.24 Profit of 37,799 on sale
2025-04-08SELL-80 204.540* 236.84 Profit of 18,947 on sale
2025-04-07SELL-80 213.000* 237.12 Profit of 18,970 on sale
2025-04-04SELL-160 205.170* 237.50 Profit of 38,001 on sale
2025-04-02BUY80 223.000* 237.68
2025-04-01BUY720 222.300* 237.87
2025-03-31SELL-480 223.850* 238.04 Profit of 114,259 on sale
2025-03-28BUY80 219.940* 238.27
2025-03-26SELL-50 221.880* 238.68 Profit of 11,934 on sale
2025-03-21BUY560 219.700* 239.37
2025-03-20BUY320 221.110* 239.62
2025-03-17SELL-80 224.740* 240.35 Profit of 19,228 on sale
2025-03-12BUY432 220.220* 241.18
2025-03-07BUY80 232.440* 241.63
2025-02-28SELL-240 233.520* 242.36 Profit of 58,166 on sale
2025-02-25BUY800 236.190* 242.79
2025-02-20BUY560 232.790* 243.41
2025-02-19BUY240 234.510* 243.57
2025-02-18BUY160 230.580* 243.82
2025-02-13BUY400 239.480* 244.34
2025-02-04BUY320 240.460* 245.29
2025-01-31BUY80 236.180* 245.62
2025-01-29BUY80 252.860* 245.13
2025-01-27BUY160 254.700* 244.74
2025-01-24BUY80 250.510* 244.58
2025-01-02SELL-2,867 228.480* 244.93 Profit of 702,206 on sale
2024-12-10SELL-79 245.220* 244.92 Profit of 19,349 on sale
2024-12-09SELL-2,054 244.760* 244.92 Profit of 503,072 on sale
2024-12-03SELL-948 246.910* 245.14 Profit of 232,394 on sale
2024-12-02SELL-395 244.920* 245.15 Profit of 96,834 on sale
2024-11-29SELL-79 249.020* 245.00 Profit of 19,355 on sale
2024-11-22SELL-790 243.780* 244.19 Profit of 192,912 on sale
2024-11-21SELL-395 243.600* 244.22 Profit of 96,468 on sale
2024-11-20BUY632 241.550* 244.36
2024-11-18SELL-948 239.420* 245.02 Profit of 232,280 on sale
2024-11-11BUY711 248.690* 244.63
2024-11-08SELL-2,528 252.380* 244.08 Profit of 617,025 on sale
2024-11-07SELL-158 248.540* 243.73 Profit of 38,510 on sale
2024-11-01SELL-158 244.280* 243.25 Profit of 38,434 on sale
2024-10-31SELL-316 242.470* 243.35 Profit of 76,899 on sale
2024-10-30BUY79 243.020* 243.40
2024-10-29BUY474 244.400* 243.23
2024-10-28SELL-237 246.830* 242.51 Profit of 57,475 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%
2025-03-06401,7180490,36481.9%
2025-03-05394,5340511,60077.1%
2025-03-04251,8680311,19480.9%
2025-03-03152,7350197,74977.2%
2025-02-28188,50820241,72878.0%
2025-02-27109,9743136,75780.4%
2025-02-26130,26813193,77867.2%
2025-02-25295,2720344,96485.6%
2025-02-24295,5730415,15471.2%
2025-02-2196,6641130,50174.1%
2025-02-20197,9891239,84882.5%
2025-02-19356,9210397,62889.8%
2025-02-18294,34196394,49074.6%
2025-02-14358,3000394,58490.8%
2025-02-13216,7770261,01983.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.