Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 Health Care Sector UCITS ETF SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-08 (Thursday)163,281SYK holding increased by 372USD 62,448,451SYK holding decreased by -118380USD 62,448,451372USD -118,380 USD 382.46 USD 384.06
2025-05-07 (Wednesday)162,909USD 62,566,831SYK holding increased by 1065425USD 62,566,8310USD 1,065,425 USD 384.06 USD 377.52
2025-05-06 (Tuesday)162,909USD 61,501,406SYK holding decreased by -625570USD 61,501,4060USD -625,570 USD 377.52 USD 381.36
2025-05-05 (Monday)162,909USD 62,126,976SYK holding increased by 511534USD 62,126,9760USD 511,534 USD 381.36 USD 378.22
2025-05-02 (Friday)162,909USD 61,615,442SYK holding increased by 689105USD 61,615,4420USD 689,105 USD 378.22 USD 373.99
2025-05-01 (Thursday)162,909SYK holding increased by 372USD 60,926,337SYK holding increased by 150502USD 60,926,337372USD 150,502 USD 373.99 USD 373.92
2025-04-30 (Wednesday)162,537USD 60,775,835SYK holding increased by 487611USD 60,775,8350USD 487,611 USD 373.92 USD 370.92
2025-04-29 (Tuesday)162,537USD 60,288,224SYK holding increased by 720039USD 60,288,2240USD 720,039 USD 370.92 USD 366.49
2025-04-28 (Monday)162,537USD 59,568,185SYK holding increased by 232428USD 59,568,1850USD 232,428 USD 366.49 USD 365.06
2025-04-25 (Friday)162,537USD 59,335,757SYK holding increased by 651773USD 59,335,7570USD 651,773 USD 365.06 USD 361.05
2025-04-24 (Thursday)162,537SYK holding decreased by -186USD 58,683,984SYK holding increased by 573973USD 58,683,984-186USD 573,973 USD 361.05 USD 357.11
2025-04-23 (Wednesday)162,723SYK holding increased by 558USD 58,110,011SYK holding increased by 1657131USD 58,110,011558USD 1,657,131 USD 357.11 USD 348.12
2025-04-22 (Tuesday)162,165USD 56,452,880SYK holding increased by 1383268USD 56,452,8800USD 1,383,268 USD 348.12 USD 339.59
2025-04-21 (Monday)162,165USD 55,069,612SYK holding decreased by -1120561USD 55,069,6120USD -1,120,561 USD 339.59 USD 346.5
2025-04-18 (Friday)162,165USD 56,190,173USD 56,190,1730USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)162,165USD 56,190,173SYK holding decreased by -27568USD 56,190,1730USD -27,568 USD 346.5 USD 346.67
2025-04-16 (Wednesday)162,165USD 56,217,741SYK holding decreased by -21081USD 56,217,7410USD -21,081 USD 346.67 USD 346.8
2025-04-15 (Tuesday)162,165SYK holding decreased by -186USD 56,238,822SYK holding decreased by -1139268USD 56,238,822-186USD -1,139,268 USD 346.8 USD 353.42
2025-04-14 (Monday)162,351USD 57,378,090SYK holding increased by 509782USD 57,378,0900USD 509,782 USD 353.42 USD 350.28
2025-04-11 (Friday)162,351USD 56,868,308SYK holding increased by 306843USD 56,868,3080USD 306,843 USD 350.28 USD 348.39
2025-04-10 (Thursday)162,351SYK holding decreased by -374USD 56,561,465SYK holding decreased by -2502828USD 56,561,465-374USD -2,502,828 USD 348.39 USD 362.97
2025-04-09 (Wednesday)162,725USD 59,064,293SYK holding increased by 4165760USD 59,064,2930USD 4,165,760 USD 362.97 USD 337.37
2025-04-08 (Tuesday)162,725SYK holding decreased by -187USD 54,898,533SYK holding decreased by -1361497USD 54,898,533-187USD -1,361,497 USD 337.37 USD 345.34
2025-04-07 (Monday)162,912SYK holding decreased by -187USD 56,260,030SYK holding decreased by -139604USD 56,260,030-187USD -139,604 USD 345.34 USD 345.8
2025-04-04 (Friday)163,099SYK holding decreased by -374USD 56,399,634SYK holding decreased by -5304885USD 56,399,634-374USD -5,304,885 USD 345.8 USD 377.46
2025-04-02 (Wednesday)163,473SYK holding increased by 187USD 61,704,519SYK holding increased by 749855USD 61,704,519187USD 749,855 USD 377.46 USD 373.3
2025-04-01 (Tuesday)163,286SYK holding increased by 1683USD 60,954,664SYK holding increased by 797947USD 60,954,6641,683USD 797,947 USD 373.3 USD 372.25
2025-03-31 (Monday)161,603SYK holding decreased by -1122USD 60,156,717SYK holding increased by 843454USD 60,156,717-1,122USD 843,454 USD 372.25 USD 364.5
2025-03-28 (Friday)162,725SYK holding increased by 187USD 59,313,263SYK holding decreased by -425954USD 59,313,263187USD -425,954 USD 364.5 USD 367.54
2025-03-27 (Thursday)162,538USD 59,739,217SYK holding decreased by -37383USD 59,739,2170USD -37,383 USD 367.54 USD 367.77
2025-03-26 (Wednesday)162,538SYK holding decreased by -115USD 59,776,600SYK holding decreased by -871824USD 59,776,600-115USD -871,824 USD 367.77 USD 372.87
2025-03-25 (Tuesday)162,653USD 60,648,424SYK holding decreased by -227714USD 60,648,4240USD -227,714 USD 372.87 USD 374.27
2025-03-24 (Monday)162,653USD 60,876,138SYK holding increased by 513983USD 60,876,1380USD 513,983 USD 374.27 USD 371.11
2025-03-21 (Friday)162,653SYK holding increased by 2078USD 60,362,155SYK holding increased by 271778USD 60,362,1552,078USD 271,778 USD 371.11 USD 374.22
2025-03-20 (Thursday)160,575SYK holding increased by 744USD 60,090,377SYK holding decreased by -333733USD 60,090,377744USD -333,733 USD 374.22 USD 378.05
2025-03-19 (Wednesday)159,831USD 60,424,110SYK holding increased by 342039USD 60,424,1100USD 342,039 USD 378.05 USD 375.91
2025-03-18 (Tuesday)159,831USD 60,082,071SYK holding increased by 386791USD 60,082,0710USD 386,791 USD 375.91 USD 373.49
2025-03-17 (Monday)159,831SYK holding decreased by -186USD 59,695,280SYK holding increased by 564198USD 59,695,280-186USD 564,198 USD 373.49 USD 369.53
2025-03-14 (Friday)160,017USD 59,131,082SYK holding increased by 939300USD 59,131,0820USD 939,300 USD 369.53 USD 363.66
2025-03-13 (Thursday)160,017USD 58,191,782SYK holding decreased by -28803USD 58,191,7820USD -28,803 USD 363.66 USD 363.84
2025-03-12 (Wednesday)160,017SYK holding decreased by -168USD 58,220,585SYK holding decreased by -293394USD 58,220,585-168USD -293,394 USD 363.84 USD 365.29
2025-03-11 (Tuesday)160,185USD 58,513,979SYK holding decreased by -773693USD 58,513,9790USD -773,693 USD 365.29 USD 370.12
2025-03-10 (Monday)160,185USD 59,287,672SYK holding decreased by -1470499USD 59,287,6720USD -1,470,499 USD 370.12 USD 379.3
2025-03-07 (Friday)160,185SYK holding increased by 185USD 60,758,171SYK holding decreased by -2552229USD 60,758,171185USD -2,552,229 USD 379.3 USD 395.69
2025-03-05 (Wednesday)160,000USD 63,310,400SYK holding increased by 923200USD 63,310,4000USD 923,200 USD 395.69 USD 389.92
2025-03-04 (Tuesday)160,000USD 62,387,200SYK holding decreased by -793600USD 62,387,2000USD -793,600 USD 389.92 USD 394.88
2025-03-03 (Monday)160,000USD 63,180,800SYK holding increased by 1390400USD 63,180,8000USD 1,390,400 USD 394.88 USD 386.19
2025-02-28 (Friday)160,000SYK holding decreased by -555USD 61,790,400SYK holding decreased by -649440USD 61,790,400-555USD -649,440 USD 386.19 USD 388.9
2025-02-27 (Thursday)160,555USD 62,439,840SYK holding decreased by -455976USD 62,439,8400USD -455,976 USD 388.9 USD 391.74
2025-02-26 (Wednesday)160,555USD 62,895,816SYK holding increased by 231199USD 62,895,8160USD 231,199 USD 391.74 USD 390.3
2025-02-25 (Tuesday)160,555SYK holding increased by 1850USD 62,664,617SYK holding increased by 1099773USD 62,664,6171,850USD 1,099,773 USD 390.3 USD 387.92
2025-02-24 (Monday)158,705USD 61,564,844SYK holding increased by 815744USD 61,564,8440USD 815,744 USD 387.92 USD 382.78
2025-02-21 (Friday)158,705USD 60,749,100SYK holding decreased by -576099USD 60,749,1000USD -576,099 USD 382.78 USD 386.41
2025-02-20 (Thursday)158,705SYK holding increased by 1295USD 61,325,199SYK holding increased by 168266USD 61,325,1991,295USD 168,266 USD 386.41 USD 388.52
2025-02-19 (Wednesday)157,410SYK holding increased by 555USD 61,156,933SYK holding increased by 672076USD 61,156,933555USD 672,076 USD 388.52 USD 385.61
2025-02-18 (Tuesday)156,855SYK holding increased by 370USD 60,484,857SYK holding increased by 209965USD 60,484,857370USD 209,965 USD 385.61 USD 385.18
2025-02-17 (Monday)156,485USD 60,274,892USD 60,274,8920USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)156,485USD 60,274,892SYK holding decreased by -499187USD 60,274,8920USD -499,187 USD 385.18 USD 388.37
2025-02-13 (Thursday)156,485SYK holding increased by 925USD 60,774,079SYK holding increased by 785476USD 60,774,079925USD 785,476 USD 388.37 USD 385.63
2025-02-12 (Wednesday)155,560USD 59,988,603SYK holding decreased by -754466USD 59,988,6030USD -754,466 USD 385.63 USD 390.48
2025-02-11 (Tuesday)155,560USD 60,743,069SYK holding decreased by -329787USD 60,743,0690USD -329,787 USD 390.48 USD 392.6
2025-02-10 (Monday)155,560USD 61,072,856SYK holding increased by 186672USD 61,072,8560USD 186,672 USD 392.6 USD 391.4
2025-02-07 (Friday)155,560USD 60,886,184SYK holding decreased by -726465USD 60,886,1840USD -726,465 USD 391.4 USD 396.07
2025-02-06 (Thursday)155,560USD 61,612,649SYK holding decreased by -469791USD 61,612,6490USD -469,791 USD 396.07 USD 399.09
2025-02-05 (Wednesday)155,560USD 62,082,440SYK holding increased by 1042252USD 62,082,4400USD 1,042,252 USD 399.09 USD 392.39
2025-02-04 (Tuesday)155,560SYK holding increased by 740USD 61,040,188SYK holding increased by 483893USD 61,040,188740USD 483,893 USD 392.39 USD 391.14
2025-02-03 (Monday)154,820USD 60,556,295SYK holding decreased by -23223USD 60,556,2950USD -23,223 USD 391.14 USD 391.29
2025-01-31 (Friday)154,820SYK holding increased by 185USD 60,579,518SYK holding increased by 205375USD 60,579,518185USD 205,375 USD 391.29 USD 390.43
2025-01-30 (Thursday)154,635USD 60,374,143SYK holding decreased by -98966USD 60,374,1430USD -98,966 USD 390.43 USD 391.07
2025-01-29 (Wednesday)154,635SYK holding increased by 185USD 60,473,109SYK holding decreased by -557809USD 60,473,109185USD -557,809 USD 391.07 USD 395.15
2025-01-28 (Tuesday)154,450USD 61,030,918SYK holding decreased by -733637USD 61,030,9180USD -733,637 USD 395.15 USD 399.9
2025-01-27 (Monday)154,450SYK holding increased by 370USD 61,764,555SYK holding increased by 1009270USD 61,764,555370USD 1,009,270 USD 399.9 USD 394.31
2025-01-24 (Friday)154,080SYK holding increased by 185USD 60,755,285SYK holding increased by 197602USD 60,755,285185USD 197,602 USD 394.31 USD 393.5
2025-01-23 (Thursday)153,895USD 60,557,683SYK holding increased by 463224USD 60,557,6830USD 463,224 USD 393.5 USD 390.49
2025-01-22 (Wednesday)153,895USD 60,094,459USD 60,094,459
2025-01-21 (Tuesday)153,155USD 60,626,407USD 60,626,407
2025-01-20 (Monday)153,155USD 58,722,690USD 58,722,690
2025-01-17 (Friday)153,155USD 58,722,690USD 58,722,690
2025-01-16 (Thursday)153,155USD 58,473,047USD 58,473,047
2025-01-15 (Wednesday)153,155USD 56,454,465USD 56,454,465
2025-01-14 (Tuesday)153,155USD 55,564,634USD 55,564,634
2025-01-13 (Monday)153,155USD 55,285,892USD 55,285,892
2025-01-10 (Friday)153,155USD 56,002,657USD 56,002,657
2025-01-09 (Thursday)153,155USD 55,763,736USD 55,763,736
2025-01-09 (Thursday)153,155USD 55,763,736USD 55,763,736
2025-01-09 (Thursday)153,155USD 55,763,736USD 55,763,736
2025-01-08 (Wednesday)153,155USD 55,763,736USD 55,763,736
2025-01-08 (Wednesday)153,155USD 55,763,736USD 55,763,736
2025-01-08 (Wednesday)153,155USD 55,763,736USD 55,763,736
2025-01-02 (Thursday)152,970SYK holding decreased by -6127USD 54,873,398SYK holding decreased by -6009842USD 54,873,398-6,127USD -6,009,842 USD 358.72 USD 382.68
2024-12-30 (Monday)152,970USD 55,414,912USD 55,414,912
2024-12-10 (Tuesday)159,097SYK holding decreased by -184USD 60,883,240SYK holding increased by 179658USD 60,883,240-184USD 179,658 USD 382.68 USD 381.11
2024-12-09 (Monday)159,281SYK holding decreased by -4784USD 60,703,582SYK holding decreased by -2464724USD 60,703,582-4,784USD -2,464,724 USD 381.11 USD 385.02
2024-12-06 (Friday)164,065USD 63,168,306SYK holding increased by 421647USD 63,168,3060USD 421,647 USD 385.02 USD 382.45
2024-12-05 (Thursday)164,065USD 62,746,659SYK holding decreased by -1199315USD 62,746,6590USD -1,199,315 USD 382.45 USD 389.76
2024-12-04 (Wednesday)164,065USD 63,945,974SYK holding decreased by -198519USD 63,945,9740USD -198,519 USD 389.76 USD 390.97
2024-12-03 (Tuesday)164,065SYK holding decreased by -2208USD 64,144,493SYK holding decreased by -640456USD 64,144,493-2,208USD -640,456 USD 390.97 USD 389.63
2024-12-02 (Monday)166,273SYK holding decreased by -920USD 64,784,949SYK holding decreased by -779786USD 64,784,949-920USD -779,786 USD 389.63 USD 392.15
2024-11-29 (Friday)167,193SYK holding decreased by -184USD 65,564,735SYK holding increased by 599026USD 65,564,735-184USD 599,026 USD 392.15 USD 388.14
2024-11-28 (Thursday)167,377USD 64,965,709USD 64,965,7090USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)167,377USD 64,965,709SYK holding decreased by -262782USD 64,965,7090USD -262,782 USD 388.14 USD 389.71
2024-11-26 (Tuesday)167,377USD 65,228,491SYK holding increased by 803410USD 65,228,4910USD 803,410 USD 389.71 USD 384.91
2024-11-25 (Monday)167,377USD 64,425,081SYK holding increased by 10043USD 64,425,0810USD 10,043 USD 384.91 USD 384.85
2024-11-22 (Friday)167,377SYK holding decreased by -1840USD 64,415,038SYK holding decreased by -1603282USD 64,415,038-1,840USD -1,603,282 USD 384.85 USD 390.14
2024-11-21 (Thursday)169,217SYK holding decreased by -920USD 66,018,320SYK holding increased by 399882USD 66,018,320-920USD 399,882 USD 390.14 USD 385.68
2024-11-20 (Wednesday)170,137SYK holding increased by 1472USD 65,618,438SYK holding increased by 61726USD 65,618,4381,472USD 61,726 USD 385.68 USD 388.68
2024-11-19 (Tuesday)168,665USD 65,556,712SYK holding decreased by -121439USD 65,556,7120USD -121,439 USD 388.68 USD 389.4
2024-11-18 (Monday)168,665SYK holding decreased by -2208USD 65,678,151SYK holding decreased by -468496USD 65,678,151-2,208USD -468,496 USD 389.4 USD 387.11
2024-11-12 (Tuesday)170,873USD 66,146,647SYK holding increased by 1409702USD 66,146,6470USD 1,409,702 USD 387.11 USD 378.86
2024-11-11 (Monday)170,873SYK holding increased by 1656USD 64,736,945SYK holding increased by 1118122USD 64,736,9451,656USD 1,118,122 USD 378.86 USD 375.96
2024-11-08 (Friday)169,217SYK holding decreased by -5888USD 63,618,823SYK holding decreased by -1140259USD 63,618,823-5,888USD -1,140,259 USD 375.96 USD 369.83
2024-11-07 (Thursday)175,105SYK holding decreased by -368USD 64,759,082SYK holding increased by 6036USD 64,759,082-368USD 6,036 USD 369.83 USD 369.02
2024-11-06 (Wednesday)175,473USD 64,753,046SYK holding decreased by -147398USD 64,753,0460USD -147,398 USD 369.02 USD 369.86
2024-11-05 (Tuesday)175,473USD 64,900,444SYK holding increased by 519400USD 64,900,4440USD 519,400 USD 369.86 USD 366.9
2024-11-04 (Monday)175,473USD 64,381,044SYK holding decreased by -43868USD 64,381,0440USD -43,868 USD 366.9 USD 367.15
2024-11-01 (Friday)175,473SYK holding decreased by -368USD 64,424,912SYK holding increased by 1776281USD 64,424,912-368USD 1,776,281 USD 367.15 USD 356.28
2024-10-31 (Thursday)175,841SYK holding decreased by -736USD 62,648,631SYK holding decreased by -1524748USD 62,648,631-736USD -1,524,748 USD 356.28 USD 363.43
2024-10-30 (Wednesday)176,577SYK holding increased by 184USD 64,173,379SYK holding increased by 846528USD 64,173,379184USD 846,528 USD 363.43 USD 359.01
2024-10-29 (Tuesday)176,393SYK holding increased by 1104USD 63,326,851SYK holding increased by 922214USD 63,326,8511,104USD 922,214 USD 359.01 USD 356.01
2024-10-28 (Monday)175,289SYK holding decreased by -552USD 62,404,637SYK holding increased by 364415USD 62,404,637-552USD 364,415 USD 356.01 USD 352.82
2024-10-25 (Friday)175,841USD 62,040,222SYK holding decreased by -1244954USD 62,040,2220USD -1,244,954 USD 352.82 USD 359.9
2024-10-24 (Thursday)175,841USD 63,285,176SYK holding decreased by -587309USD 63,285,1760USD -587,309 USD 359.9 USD 363.24
2024-10-23 (Wednesday)175,841USD 63,872,485SYK holding decreased by -488838USD 63,872,4850USD -488,838 USD 363.24 USD 366.02
2024-10-22 (Tuesday)175,841USD 64,361,323SYK holding decreased by -216284USD 64,361,3230USD -216,284 USD 366.02 USD 367.25
2024-10-21 (Monday)175,841USD 64,577,607SYK holding decreased by -406193USD 64,577,6070USD -406,193 USD 367.25 USD 369.56
2024-10-18 (Friday)175,841USD 64,983,800USD 64,983,800
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BMBKBZ46

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY372 382.460* 375.51
2025-05-01BUY372 373.990* 375.34
2025-04-24SELL-186 361.050* 375.74 Profit of 69,887 on sale
2025-04-23BUY558 357.110* 375.93
2025-04-15SELL-186 346.800* 377.92 Profit of 70,293 on sale
2025-04-10SELL-374 348.390* 378.85 Profit of 141,690 on sale
2025-04-08SELL-187 337.370* 379.52 Profit of 70,970 on sale
2025-04-07SELL-187 345.340* 379.92 Profit of 71,045 on sale
2025-04-04SELL-374 345.800* 380.33 Profit of 142,242 on sale
2025-04-02BUY187 377.460* 380.36
2025-04-01BUY1,683 373.300* 380.45
2025-03-31SELL-1,122 372.250* 380.55 Profit of 426,974 on sale
2025-03-28BUY187 364.500* 380.75
2025-03-26SELL-115 367.770* 381.08 Profit of 43,825 on sale
2025-03-21BUY2,078 371.110* 381.42
2025-03-20BUY744 374.220* 381.51
2025-03-17SELL-186 373.490* 381.75 Profit of 71,006 on sale
2025-03-12SELL-168 363.840* 382.46 Profit of 64,254 on sale
2025-03-07BUY185 379.300* 382.97
2025-02-28SELL-555 386.190* 382.40 Profit of 212,230 on sale
2025-02-25BUY1,850 390.300* 381.99
2025-02-20BUY1,295 386.410* 381.78
2025-02-19BUY555 388.520* 381.66
2025-02-18BUY370 385.610* 381.58
2025-02-13BUY925 388.370* 381.30
2025-02-04BUY740 392.390* 379.48
2025-01-31BUY185 391.290* 378.91
2025-01-29BUY185 391.070* 378.30
2025-01-27BUY370 399.900* 377.26
2025-01-24BUY185 394.310* 376.79
2025-01-02SELL-6,127 358.720* 376.83 Profit of 2,308,810 on sale
2024-12-10SELL-184 382.680* 376.65 Profit of 69,303 on sale
2024-12-09SELL-4,784 381.110* 376.51 Profit of 1,801,218 on sale
2024-12-03SELL-2,208 390.970* 375.00 Profit of 828,006 on sale
2024-12-02SELL-920 389.630* 374.46 Profit of 344,504 on sale
2024-11-29SELL-184 392.150* 373.78 Profit of 68,776 on sale
2024-11-22SELL-1,840 384.850* 370.60 Profit of 681,900 on sale
2024-11-21SELL-920 390.140* 369.62 Profit of 340,051 on sale
2024-11-20BUY1,472 385.680* 368.78
2024-11-18SELL-2,208 389.400* 366.39 Profit of 808,992 on sale
2024-11-11BUY1,656 378.860* 364.18
2024-11-08SELL-5,888 375.960* 363.34 Profit of 2,139,329 on sale
2024-11-07SELL-368 369.830* 362.84 Profit of 133,524 on sale
2024-11-01SELL-368 367.150* 360.44 Profit of 132,642 on sale
2024-10-31SELL-736 356.280* 360.96 Profit of 265,667 on sale
2024-10-30BUY184 363.430* 360.61
2024-10-29BUY1,104 359.010* 360.87
2024-10-28SELL-552 356.010* 361.85 Profit of 199,739 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.