Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for TECH

Stock Name	Bio-Techne Corp
Ticker	TECH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09073M1045
LEI	54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”: Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC: Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC: Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH): Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.: Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH): Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH): DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.: Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH): GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co: Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH): Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH): Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH): Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH): CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages: Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH): Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen: Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH): Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH): Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH): Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP: Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH): Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH): Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH): Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares S&P 500 Health Care Sector UCITS ETF TECH holdings

Date	Number of TECH Shares Held	Base Market Value of TECH Shares	Local Market Value of TECH Shares	Change in TECH Shares Held	Change in TECH Base Value	Current Price per TECH Share Held	Previous Price per TECH Share Held
2025-12-03 (Wednesday)	77,339	USD 4,935,775	USD 4,935,775	0	USD 67,285	USD 63.82	USD 62.95
2025-12-02 (Tuesday)	77,339	USD 4,868,490	USD 4,868,490	-957	USD -123,663	USD 62.95	USD 63.76
2025-12-01 (Monday)	78,296	USD 4,992,153	USD 4,992,153	27	USD -56,980	USD 63.76	USD 64.51
2025-11-28 (Friday)	78,269	USD 5,049,133	USD 5,049,133	522	USD 24,344	USD 64.51	USD 64.63
2025-11-27 (Thursday)	77,747	USD 5,024,789	USD 5,024,789	0	USD 0	USD 64.63	USD 64.63
2025-11-26 (Wednesday)	77,747	USD 5,024,789	USD 5,024,789	-174	USD -106,309	USD 64.63	USD 65.85
2025-11-25 (Tuesday)	77,921	USD 5,131,098	USD 5,131,098	174	USD 194,941	USD 65.85	USD 63.49
2025-11-24 (Monday)	77,747	USD 4,936,157	USD 4,936,157	435	USD 179,150	USD 63.49	USD 61.53
2025-11-21 (Friday)	77,312	USD 4,757,007	USD 4,757,007	0	USD 216,473	USD 61.53	USD 58.73
2025-11-20 (Thursday)	77,312	USD 4,540,534	USD 4,540,534	87	USD 76,157	USD 58.73	USD 57.81
2025-11-19 (Wednesday)	77,225	USD 4,464,377	USD 4,464,377	0	USD -26,257	USD 57.81	USD 58.15
2025-11-18 (Tuesday)	77,225	USD 4,490,634	USD 4,490,634	0	USD -35,523	USD 58.15	USD 58.61
2025-11-17 (Monday)	77,225	USD 4,526,157	USD 4,526,157	0	USD -59,464	USD 58.61	USD 59.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BMBKBZ46

Show aggregate share trades of TECH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -957 62.950* 59.57 Profit of 57,011 on sale
2025-12-01 BUY 27 63.760* 59.55
2025-11-28 BUY 522 64.510* 59.53
2025-11-26 SELL -174 64.630* 59.49 Profit of 10,350 on sale
2025-11-25 BUY 174 65.850* 59.46
2025-11-24 BUY 435 63.490* 59.44
2025-11-20 BUY 87 58.730* 59.43
2025-11-12 SELL -344 61.400* 59.43 Profit of 20,445 on sale
2025-11-10 BUY 860 57.460* 59.44
2025-11-06 BUY 86 58.180* 59.46
2025-11-05 SELL -86 61.120 54.200 54.892 USD -4,721 59.46 Profit of 393 on sale
2025-11-04 BUY 86 61.100* 59.45
2025-10-31 BUY 435 62.950 60.475 60.722 USD 26,414 59.43
2025-10-30 SELL -522 62.230 60.810 60.952 USD -31,817 59.42 Loss of -801 on sale
2025-10-29 SELL -174 62.020 64.100 63.892 USD -11,117 59.41 Loss of -781 on sale
2025-10-28 BUY 165 63.940 65.160 65.038 USD 10,731 59.38
2025-10-27 SELL -174 64.250 65.860 65.699 USD -11,432 59.36 Loss of -1,103 on sale
2025-10-22 SELL -87 63.790 64.800 64.699 USD -5,629 59.27 Loss of -473 on sale
2025-10-17 SELL -348 61.860 62.430 62.373 USD -21,706 59.21 Loss of -1,099 on sale
2025-10-16 BUY 435 61.600 62.370 62.293 USD 27,097 59.20
2025-10-15 BUY 609 59.580 60.580 60.480 USD 36,832 59.20
2025-10-14 BUY 87 59.270 60.080 59.999 USD 5,220 59.20
2025-10-03 BUY 172 62.950 63.870 63.778 USD 10,970 59.18
2025-10-02 BUY 86 62.090 62.820 62.747 USD 5,396 59.16
2025-10-01 BUY 500 59.920 60.170 60.145 USD 30,072 59.16
2025-09-18 BUY 87 52.990 53.260 53.233 USD 4,631 59.39
2025-09-11 BUY 87 53.210 53.400 53.381 USD 4,644 59.51
2025-09-10 BUY 87 50.960 54.620 54.254 USD 4,720 59.56
2025-08-20 BUY 172 54.330 54.950 54.888 USD 9,441 59.65
2025-08-19 BUY 86 54.870 54.920 54.915 USD 4,723 59.68
2025-08-18 BUY 430 53.290 54.140 54.055 USD 23,244 59.72
2025-08-15 BUY 1,295 53.600 54.380 54.302 USD 70,321 59.75
2025-08-14 BUY 522 53.740 54.180 54.136 USD 28,259 59.79
2025-08-13 BUY 348 54.710 54.830 54.818 USD 19,077 59.82
2025-07-30 BUY 86 57.710 58.500 58.421 USD 5,024 59.87
2025-07-17 SELL -86 53.290 53.330 53.326 USD -4,586 60.13 Profit of 585 on sale
2025-07-15 SELL -344 51.420 53.360 53.166 USD -18,289 60.24 Profit of 2,435 on sale
2025-07-14 SELL -860 52.620 53.680 53.574 USD -46,074 60.29 Profit of 5,779 on sale
2025-07-09 SELL -86 52.590 53.610 53.508 USD -4,602 60.42 Profit of 595 on sale
2025-07-07 SELL -172 51.540 52.800 52.674 USD -9,060 60.54 Profit of 1,352 on sale
2025-07-02 BUY 86 53.180 53.230 53.225 USD 4,577 60.69
2025-06-24 SELL -1,479 50.000 50.250 50.225 USD -74,283 61.01 Profit of 15,951 on sale
2025-06-23 BUY 87 49.300 49.970 49.903 USD 4,342 61.09
2025-06-20 SELL -174 49.890 50.540 50.475 USD -8,783 61.17 Profit of 1,862 on sale
2025-06-18 SELL -87 50.130 50.420 50.391 USD -4,384 61.34 Profit of 952 on sale
2025-06-17 BUY 1,044 49.500 51.240 51.066 USD 53,313 61.42
2025-06-13 SELL -174 50.520 51.350 51.267 USD -8,920 61.58 Profit of 1,794 on sale
2025-06-11 SELL -87 51.540 52.820 52.692 USD -4,584 61.73 Profit of 786 on sale
2025-06-10 SELL -174 51.400 51.680 51.652 USD -8,987 61.81 Profit of 1,767 on sale
2025-06-09 SELL -261 49.880 50.560 50.492 USD -13,178 61.90 Profit of 2,977 on sale
2025-05-21 SELL -87 46.660 48.870 48.649 USD -4,232 63.43 Profit of 1,286 on sale
2025-05-20 SELL -174 49.530 49.920 49.881 USD -8,679 63.55 Profit of 2,379 on sale
2025-05-15 SELL -261 48.240 48.500 48.474 USD -12,652 63.94 Profit of 4,037 on sale
2025-05-14 SELL -261 47.860 51.340 50.992 USD -13,309 64.09 Profit of 3,418 on sale
2025-05-13 BUY 87 51.610 53.660 53.455 USD 4,651 64.20
2025-05-09 SELL -87 49.940 50.770 50.687 USD -4,410 64.42 Profit of 1,195 on sale
2025-05-08 BUY 174 49.780 50.810 50.707 USD 8,823 64.56
2025-05-01 BUY 174 49.630 50.830 50.710 USD 8,824 65.30
2025-04-24 SELL -87 50.780 52.000 51.878 USD -4,513 66.06 Profit of 1,234 on sale
2025-04-23 BUY 261 50.160 53.540 53.202 USD 13,886 66.23
2025-04-15 SELL -87 51.070 53.000 52.807 USD -4,594 67.36 Profit of 1,266 on sale
2025-04-10 SELL -170 49.260 52.650 52.311 USD -8,893 67.93 Profit of 2,655 on sale
2025-04-08 SELL -85 48.810 53.830 53.328 USD -4,533 68.31 Profit of 1,273 on sale
2025-04-07 SELL -85 52.310 54.330 54.128 USD -4,601 68.50 Profit of 1,221 on sale
2025-04-04 SELL -170 51.720 53.750 53.547 USD -9,103 68.70 Profit of 2,576 on sale
2025-04-02 BUY 85 58.380 58.640 58.614 USD 4,982 68.82
2025-04-01 BUY 765 57.350 58.750 58.610 USD 44,837 68.96
2025-03-31 SELL -510 58.630 59.210 59.152 USD -30,168 69.09 Profit of 5,068 on sale
2025-03-28 BUY 85 58.730 59.880 59.765 USD 5,080 69.22
2025-03-26 SELL -55 59.380 60.360 60.262 USD -3,314 69.46 Profit of 506 on sale
2025-03-21 BUY 595 60.610 61.140 61.087 USD 36,347 69.82
2025-03-20 BUY 344 60.340 61.330 61.231 USD 21,063 69.95
2025-03-17 SELL -86 62.580 63.760 63.642 USD -5,473 70.28 Profit of 571 on sale
2025-03-12 SELL -489 60.240 60.300 60.294 USD -29,484 70.70 Profit of 5,088 on sale
2025-03-07 BUY 87 64.370 64.650 64.622 USD 5,622 71.11
2025-02-28 SELL -261 61.750 61.970 61.948 USD -16,168 71.75 Profit of 2,558 on sale
2025-02-25 BUY 870 64.220 66.470 66.245 USD 57,633 72.19
2025-02-20 BUY 609 65.490 67.190 67.020 USD 40,815 72.56
2025-02-19 BUY 261 65.800 66.070 66.043 USD 17,237 72.69
2025-02-18 BUY 174 65.290 66.660 66.523 USD 11,575 72.83
2025-02-13 BUY 435 66.770 68.380 68.219 USD 29,675 73.23
2025-02-04 BUY 348 72.550 74.790 74.566 USD 25,949 73.49
2025-01-31 BUY 87 73.550 74.300 74.225 USD 6,458 73.52
2025-01-29 BUY 87 71.830 74.000 73.783 USD 6,419 73.58
2025-01-27 BUY 174 76.450 78.270 78.088 USD 13,587 73.48
2025-01-24 BUY 87 77.050 77.990 77.896 USD 6,777 73.38
2025-01-02 SELL -3,128 71.480 72.930 72.785 USD -227,671 73.33 Profit of 1,709 on sale
2024-12-10 SELL -86 77.120 78.260 78.146 USD -6,721 73.22 Loss of -424 on sale
2024-12-09 SELL -2,236 77.400 77.500 77.490 USD -173,268 73.09 Loss of -9,847 on sale
2024-12-03 SELL -1,032 75.050 75.850 75.770 USD -78,195 72.84 Loss of -3,028 on sale
2024-12-02 SELL -430 76.020 76.270 76.245 USD -32,785 72.72 Loss of -1,517 on sale
2024-11-29 SELL -87 75.360 75.870 75.819 USD -6,596 72.62 Loss of -279 on sale
2024-11-22 SELL -860 71.280 72.410 72.297 USD -62,175 72.23 Loss of -62 on sale
2024-11-21 SELL -430 71.050 71.320 71.293 USD -30,656 72.28 Profit of 426 on sale
2024-11-20 BUY 688 68.720 68.920 68.900 USD 47,403 72.47
2024-11-18 SELL -1,032 66.860 67.490 67.427 USD -69,585 73.16 Profit of 5,917 on sale
2024-11-11 BUY 774 74.690 76.490 76.310 USD 59,064 72.98
2024-11-08 SELL -2,752 75.960 76.740 76.662 USD -210,974 72.76 Loss of -10,732 on sale
2024-11-07 SELL -170 76.420 77.590 77.473 USD -13,170 72.48 Loss of -849 on sale
2024-11-01 SELL -170 75.310 76.560 76.435 USD -12,994 70.84 Loss of -951 on sale
2024-10-31 SELL -344 73.750 76.420 76.153 USD -26,197 70.48 Loss of -1,952 on sale
2024-10-30 BUY 86 76.020 79.460 79.116 USD 6,804 69.69
2024-10-29 BUY 516 70.740 71.010 70.983 USD 36,627 69.51
2024-10-28 SELL -258 70.380 70.420 70.416 USD -18,167 69.34 Loss of -278 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-957			62.950*		59.57 Profit of 57,011 on sale
2025-12-01	BUY	27			63.760*		59.55
2025-11-28	BUY	522			64.510*		59.53
2025-11-26	SELL	-174			64.630*		59.49 Profit of 10,350 on sale
2025-11-25	BUY	174			65.850*		59.46
2025-11-24	BUY	435			63.490*		59.44
2025-11-20	BUY	87			58.730*		59.43
2025-11-12	SELL	-344			61.400*		59.43 Profit of 20,445 on sale
2025-11-10	BUY	860			57.460*		59.44
2025-11-06	BUY	86			58.180*		59.46
2025-11-05	SELL	-86	61.120	54.200	54.892	USD -4,721	59.46 Profit of 393 on sale
2025-11-04	BUY	86			61.100*		59.45
2025-10-31	BUY	435	62.950	60.475	60.722	USD 26,414	59.43
2025-10-30	SELL	-522	62.230	60.810	60.952	USD -31,817	59.42 Loss of -801 on sale
2025-10-29	SELL	-174	62.020	64.100	63.892	USD -11,117	59.41 Loss of -781 on sale
2025-10-28	BUY	165	63.940	65.160	65.038	USD 10,731	59.38
2025-10-27	SELL	-174	64.250	65.860	65.699	USD -11,432	59.36 Loss of -1,103 on sale
2025-10-22	SELL	-87	63.790	64.800	64.699	USD -5,629	59.27 Loss of -473 on sale
2025-10-17	SELL	-348	61.860	62.430	62.373	USD -21,706	59.21 Loss of -1,099 on sale
2025-10-16	BUY	435	61.600	62.370	62.293	USD 27,097	59.20
2025-10-15	BUY	609	59.580	60.580	60.480	USD 36,832	59.20
2025-10-14	BUY	87	59.270	60.080	59.999	USD 5,220	59.20
2025-10-03	BUY	172	62.950	63.870	63.778	USD 10,970	59.18
2025-10-02	BUY	86	62.090	62.820	62.747	USD 5,396	59.16
2025-10-01	BUY	500	59.920	60.170	60.145	USD 30,072	59.16
2025-09-18	BUY	87	52.990	53.260	53.233	USD 4,631	59.39
2025-09-11	BUY	87	53.210	53.400	53.381	USD 4,644	59.51
2025-09-10	BUY	87	50.960	54.620	54.254	USD 4,720	59.56
2025-08-20	BUY	172	54.330	54.950	54.888	USD 9,441	59.65
2025-08-19	BUY	86	54.870	54.920	54.915	USD 4,723	59.68
2025-08-18	BUY	430	53.290	54.140	54.055	USD 23,244	59.72
2025-08-15	BUY	1,295	53.600	54.380	54.302	USD 70,321	59.75
2025-08-14	BUY	522	53.740	54.180	54.136	USD 28,259	59.79
2025-08-13	BUY	348	54.710	54.830	54.818	USD 19,077	59.82
2025-07-30	BUY	86	57.710	58.500	58.421	USD 5,024	59.87
2025-07-17	SELL	-86	53.290	53.330	53.326	USD -4,586	60.13 Profit of 585 on sale
2025-07-15	SELL	-344	51.420	53.360	53.166	USD -18,289	60.24 Profit of 2,435 on sale
2025-07-14	SELL	-860	52.620	53.680	53.574	USD -46,074	60.29 Profit of 5,779 on sale
2025-07-09	SELL	-86	52.590	53.610	53.508	USD -4,602	60.42 Profit of 595 on sale
2025-07-07	SELL	-172	51.540	52.800	52.674	USD -9,060	60.54 Profit of 1,352 on sale
2025-07-02	BUY	86	53.180	53.230	53.225	USD 4,577	60.69
2025-06-24	SELL	-1,479	50.000	50.250	50.225	USD -74,283	61.01 Profit of 15,951 on sale
2025-06-23	BUY	87	49.300	49.970	49.903	USD 4,342	61.09
2025-06-20	SELL	-174	49.890	50.540	50.475	USD -8,783	61.17 Profit of 1,862 on sale
2025-06-18	SELL	-87	50.130	50.420	50.391	USD -4,384	61.34 Profit of 952 on sale
2025-06-17	BUY	1,044	49.500	51.240	51.066	USD 53,313	61.42
2025-06-13	SELL	-174	50.520	51.350	51.267	USD -8,920	61.58 Profit of 1,794 on sale
2025-06-11	SELL	-87	51.540	52.820	52.692	USD -4,584	61.73 Profit of 786 on sale
2025-06-10	SELL	-174	51.400	51.680	51.652	USD -8,987	61.81 Profit of 1,767 on sale
2025-06-09	SELL	-261	49.880	50.560	50.492	USD -13,178	61.90 Profit of 2,977 on sale
2025-05-21	SELL	-87	46.660	48.870	48.649	USD -4,232	63.43 Profit of 1,286 on sale
2025-05-20	SELL	-174	49.530	49.920	49.881	USD -8,679	63.55 Profit of 2,379 on sale
2025-05-15	SELL	-261	48.240	48.500	48.474	USD -12,652	63.94 Profit of 4,037 on sale
2025-05-14	SELL	-261	47.860	51.340	50.992	USD -13,309	64.09 Profit of 3,418 on sale
2025-05-13	BUY	87	51.610	53.660	53.455	USD 4,651	64.20
2025-05-09	SELL	-87	49.940	50.770	50.687	USD -4,410	64.42 Profit of 1,195 on sale
2025-05-08	BUY	174	49.780	50.810	50.707	USD 8,823	64.56
2025-05-01	BUY	174	49.630	50.830	50.710	USD 8,824	65.30
2025-04-24	SELL	-87	50.780	52.000	51.878	USD -4,513	66.06 Profit of 1,234 on sale
2025-04-23	BUY	261	50.160	53.540	53.202	USD 13,886	66.23
2025-04-15	SELL	-87	51.070	53.000	52.807	USD -4,594	67.36 Profit of 1,266 on sale
2025-04-10	SELL	-170	49.260	52.650	52.311	USD -8,893	67.93 Profit of 2,655 on sale
2025-04-08	SELL	-85	48.810	53.830	53.328	USD -4,533	68.31 Profit of 1,273 on sale
2025-04-07	SELL	-85	52.310	54.330	54.128	USD -4,601	68.50 Profit of 1,221 on sale
2025-04-04	SELL	-170	51.720	53.750	53.547	USD -9,103	68.70 Profit of 2,576 on sale
2025-04-02	BUY	85	58.380	58.640	58.614	USD 4,982	68.82
2025-04-01	BUY	765	57.350	58.750	58.610	USD 44,837	68.96
2025-03-31	SELL	-510	58.630	59.210	59.152	USD -30,168	69.09 Profit of 5,068 on sale
2025-03-28	BUY	85	58.730	59.880	59.765	USD 5,080	69.22
2025-03-26	SELL	-55	59.380	60.360	60.262	USD -3,314	69.46 Profit of 506 on sale
2025-03-21	BUY	595	60.610	61.140	61.087	USD 36,347	69.82
2025-03-20	BUY	344	60.340	61.330	61.231	USD 21,063	69.95
2025-03-17	SELL	-86	62.580	63.760	63.642	USD -5,473	70.28 Profit of 571 on sale
2025-03-12	SELL	-489	60.240	60.300	60.294	USD -29,484	70.70 Profit of 5,088 on sale
2025-03-07	BUY	87	64.370	64.650	64.622	USD 5,622	71.11
2025-02-28	SELL	-261	61.750	61.970	61.948	USD -16,168	71.75 Profit of 2,558 on sale
2025-02-25	BUY	870	64.220	66.470	66.245	USD 57,633	72.19
2025-02-20	BUY	609	65.490	67.190	67.020	USD 40,815	72.56
2025-02-19	BUY	261	65.800	66.070	66.043	USD 17,237	72.69
2025-02-18	BUY	174	65.290	66.660	66.523	USD 11,575	72.83
2025-02-13	BUY	435	66.770	68.380	68.219	USD 29,675	73.23
2025-02-04	BUY	348	72.550	74.790	74.566	USD 25,949	73.49
2025-01-31	BUY	87	73.550	74.300	74.225	USD 6,458	73.52
2025-01-29	BUY	87	71.830	74.000	73.783	USD 6,419	73.58
2025-01-27	BUY	174	76.450	78.270	78.088	USD 13,587	73.48
2025-01-24	BUY	87	77.050	77.990	77.896	USD 6,777	73.38
2025-01-02	SELL	-3,128	71.480	72.930	72.785	USD -227,671	73.33 Profit of 1,709 on sale
2024-12-10	SELL	-86	77.120	78.260	78.146	USD -6,721	73.22 Loss of -424 on sale
2024-12-09	SELL	-2,236	77.400	77.500	77.490	USD -173,268	73.09 Loss of -9,847 on sale
2024-12-03	SELL	-1,032	75.050	75.850	75.770	USD -78,195	72.84 Loss of -3,028 on sale
2024-12-02	SELL	-430	76.020	76.270	76.245	USD -32,785	72.72 Loss of -1,517 on sale
2024-11-29	SELL	-87	75.360	75.870	75.819	USD -6,596	72.62 Loss of -279 on sale
2024-11-22	SELL	-860	71.280	72.410	72.297	USD -62,175	72.23 Loss of -62 on sale
2024-11-21	SELL	-430	71.050	71.320	71.293	USD -30,656	72.28 Profit of 426 on sale
2024-11-20	BUY	688	68.720	68.920	68.900	USD 47,403	72.47
2024-11-18	SELL	-1,032	66.860	67.490	67.427	USD -69,585	73.16 Profit of 5,917 on sale
2024-11-11	BUY	774	74.690	76.490	76.310	USD 59,064	72.98
2024-11-08	SELL	-2,752	75.960	76.740	76.662	USD -210,974	72.76 Loss of -10,732 on sale
2024-11-07	SELL	-170	76.420	77.590	77.473	USD -13,170	72.48 Loss of -849 on sale
2024-11-01	SELL	-170	75.310	76.560	76.435	USD -12,994	70.84 Loss of -951 on sale
2024-10-31	SELL	-344	73.750	76.420	76.153	USD -26,197	70.48 Loss of -1,952 on sale
2024-10-30	BUY	86	76.020	79.460	79.116	USD 6,804	69.69
2024-10-29	BUY	516	70.740	71.010	70.983	USD 36,627	69.51
2024-10-28	SELL	-258	70.380	70.420	70.416	USD -18,167	69.34 Loss of -278 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	651,351	11,081	870,856	74.8%
2025-09-18	364,726	0	635,897	57.4%
2025-09-17	271,704	109	711,345	38.2%
2025-09-16	359,432	0	1,639,778	21.9%
2025-09-15	279,701	30	759,619	36.8%
2025-09-12	389,406	1,558	859,942	45.3%
2025-09-11	291,397	29	720,351	40.5%
2025-09-10	623,442	21	1,428,220	43.7%
2025-09-09	496,573	317	1,091,069	45.5%
2025-09-08	324,673	215	797,101	40.7%
2025-09-05	300,894	351	736,450	40.9%
2025-09-04	298,145	50	849,327	35.1%
2025-09-03	396,446	0	721,672	54.9%
2025-09-02	157,804	0	635,177	24.8%
2025-08-29	267,604	3,210	620,568	43.1%
2025-08-28	552,631	0	1,621,664	34.1%
2025-08-27	319,849	448	770,759	41.5%
2025-08-26	501,622	768	647,137	77.5%
2025-08-25	403,253	775	980,209	41.1%
2025-08-22	345,299	759	513,182	67.3%
2025-08-21	321,840	4	618,184	52.1%
2025-08-20	340,427	5	602,034	56.5%
2025-08-19	355,234	0	523,537	67.9%
2025-08-18	257,251	0	489,732	52.5%
2025-08-15	172,735	2	321,976	53.6%
2025-08-14	267,327	265	566,986	47.1%
2025-08-13	301,960	36	655,814	46.0%
2025-08-12	336,423	93	800,318	42.0%
2025-08-11	335,295	637	799,433	41.9%
2025-08-08	425,181	21,371	853,695	49.8%
2025-08-07	562,062	46,894	1,314,238	42.8%
2025-08-06	1,493,783	12,282	3,400,018	43.9%
2025-08-05	325,305	5,603	950,698	34.2%
2025-08-04	295,321	1,870	616,199	47.9%
2025-08-01	382,016	10,466	684,127	55.8%
2025-07-31	403,777	1,690	959,800	42.1%
2025-07-30	313,857	6,379	528,864	59.3%
2025-07-29	438,326	2,402	761,350	57.6%
2025-07-28	682,925	6,900	1,041,300	65.6%
2025-07-25	615,597	26,371	1,044,882	58.9%
2025-07-24	1,073,712	63,037	2,073,185	51.8%
2025-07-23	529,319	3,724	1,012,041	52.3%
2025-07-22	346,582	2,688	608,362	57.0%
2025-07-21	871,045	4	1,362,951	63.9%
2025-07-18	384,062	1,700	787,478	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.