Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares S&P 500 Health Care Sector UCITS ETF UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-12-04 (Thursday)	28,318	USD 6,529,848	USD 6,529,848
2025-12-03 (Wednesday)	28,318	USD 6,517,388	USD 6,517,388	0	USD -241,552	USD 230.15	USD 238.68
2025-12-02 (Tuesday)	28,318	USD 6,758,940	USD 6,758,940	-341	USD -102,884	USD 238.68	USD 239.43
2025-12-01 (Monday)	28,659	USD 6,861,824	USD 6,861,824	9	USD -118,176	USD 239.43	USD 243.63
2025-11-28 (Friday)	28,650	USD 6,980,000	USD 6,980,000	186	USD 29,660	USD 243.63	USD 244.18
2025-11-27 (Thursday)	28,464	USD 6,950,340	USD 6,950,340	0	USD 0	USD 244.18	USD 244.18
2025-11-26 (Wednesday)	28,464	USD 6,950,340	USD 6,950,340	-62	USD -2,587	USD 244.18	USD 243.74
2025-11-25 (Tuesday)	28,526	USD 6,952,927	USD 6,952,927	62	USD 208,382	USD 243.74	USD 236.95
2025-11-24 (Monday)	28,464	USD 6,744,545	USD 6,744,545	155	USD 179,122	USD 236.95	USD 231.92
2025-11-21 (Friday)	28,309	USD 6,565,423	USD 6,565,423	0	USD 185,141	USD 231.92	USD 225.38
2025-11-20 (Thursday)	28,309	USD 6,380,282	USD 6,380,282	31	USD -65,405	USD 225.38	USD 227.94
2025-11-19 (Wednesday)	28,278	USD 6,445,687	USD 6,445,687	0	USD -25,451	USD 227.94	USD 228.84
2025-11-18 (Tuesday)	28,278	USD 6,471,138	USD 6,471,138	0	USD 66,171	USD 228.84	USD 226.5
2025-11-17 (Monday)	28,278	USD 6,404,967	USD 6,404,967	0	USD 41,286	USD 226.5	USD 225.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BMBKBZ46

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -341 238.680* 191.37 Profit of 65,257 on sale
2025-12-01 BUY 9 239.430* 191.15
2025-11-28 BUY 186 243.630* 190.92
2025-11-26 SELL -62 244.180* 190.43 Profit of 11,807 on sale
2025-11-25 BUY 62 243.740* 190.19
2025-11-24 BUY 155 236.950* 189.98
2025-11-20 BUY 31 225.380* 189.62
2025-11-12 SELL -124 228.420* 188.54 Profit of 23,379 on sale
2025-11-10 BUY 310 222.640* 188.20
2025-11-06 BUY 31 226.390* 187.82
2025-11-05 SELL -31 227.950* 187.62 Profit of 5,816 on sale
2025-11-04 BUY 31 224.190* 187.44
2025-10-31 BUY 155 220.137 215.635 216.085 EUR 33,493 187.13
2025-10-30 SELL -186 227.160 218.163 219.063 EUR -40,746 186.98 Loss of -5,968 on sale
2025-10-29 SELL -62 225.300 227.220 227.028 EUR -14,076 186.78 Loss of -2,495 on sale
2025-10-28 BUY 60 219.320 226.720 225.980 EUR 13,559 186.62
2025-10-27 SELL -62 214.030 214.280 214.255 EUR -13,284 186.48 Loss of -1,722 on sale
2025-10-22 SELL -31 210.400 211.140 211.066 EUR -6,543 186.12 Loss of -773 on sale
2025-10-17 SELL -124 204.560 205.310 205.235 EUR -25,449 185.81 Loss of -2,409 on sale
2025-10-16 BUY 155 204.240 205.750 205.599 EUR 31,868 185.71
2025-10-15 BUY 217 205.000 205.530 205.477 EUR 44,589 185.61
2025-10-14 BUY 31 203.810 204.400 204.341 EUR 6,335 185.51
2025-10-03 BUY 62 207.240 208.640 208.500 EUR 12,927 185.40
2025-10-02 BUY 31 205.540 207.320 207.142 EUR 6,421 185.29
2025-10-01 BUY 182 203.510 204.710 204.590 EUR 37,235 185.19
2025-09-18 BUY 31 188.110 188.940 188.857 EUR 5,855 184.74
2025-09-11 BUY 31 190.790 191.200 191.159 EUR 5,926 184.69
2025-09-10 BUY 31 186.060 187.830 187.653 EUR 5,817 184.68
2025-08-20 BUY 62 184.700 185.230 185.177 EUR 11,481 184.67
2025-08-19 BUY 31 182.560 182.670 182.659 EUR 5,662 184.69
2025-08-18 BUY 155 177.610 179.540 179.347 EUR 27,799 184.73
2025-08-15 BUY 462 178.470 179.510 179.406 EUR 82,886 184.76
2025-08-14 BUY 186 178.740 179.310 179.253 EUR 33,341 184.80
2025-08-13 BUY 124 178.510 179.340 179.257 EUR 22,228 184.84
2025-07-30 BUY 31 165.440 166.500 166.394 EUR 5,158 185.01
2025-07-17 SELL -31 170.820 171.840 171.738 EUR -5,324 186.29 Profit of 451 on sale
2025-07-15 SELL -124 176.940 185.000 184.194 EUR -22,840 186.45 Profit of 280 on sale
2025-07-14 SELL -310 183.450 184.640 184.521 EUR -57,202 186.47 Profit of 604 on sale
2025-07-09 SELL -31 182.560 184.050 183.901 EUR -5,701 186.54 Profit of 82 on sale
2025-07-07 SELL -62 181.520 185.000 184.652 EUR -11,448 186.60 Profit of 121 on sale
2025-07-02 BUY 31 184.470 187.490 187.188 EUR 5,803 186.64
2025-06-24 SELL -527 175.200 176.050 175.965 EUR -92,734 186.97 Profit of 5,798 on sale
2025-06-23 BUY 31 173.520 174.180 174.114 EUR 5,398 187.06
2025-06-20 SELL -62 171.700 175.890 175.471 EUR -10,879 187.17 Profit of 726 on sale
2025-06-18 SELL -31 171.240 173.040 172.860 EUR -5,359 187.41 Profit of 451 on sale
2025-06-17 BUY 372 171.760 172.680 172.588 EUR 64,203 187.52
2025-06-13 SELL -62 171.070 173.380 173.149 EUR -10,735 187.77 Profit of 907 on sale
2025-06-11 SELL -31 172.290 175.640 175.305 EUR -5,434 188.00 Profit of 393 on sale
2025-06-10 SELL -62 172.670 177.410 176.936 EUR -10,970 188.11 Profit of 693 on sale
2025-06-09 SELL -93 177.770 188.570 187.490 EUR -17,437 188.19 Profit of 65 on sale
2025-05-21 SELL -31 190.150 195.630 195.082 EUR -6,048 188.11 Loss of -216 on sale
2025-05-20 SELL -62 195.730 197.130 196.990 EUR -12,213 188.04 Loss of -555 on sale
2025-05-15 SELL -93 195.880 196.170 196.141 EUR -18,241 187.80 Loss of -775 on sale
2025-05-14 SELL -93 187.830 192.140 191.709 EUR -17,829 187.80 Loss of -363 on sale
2025-05-13 BUY 31 192.170 193.720 193.565 EUR 6,001 187.77
2025-05-09 SELL -31 181.780 184.360 184.102 EUR -5,707 187.79 Profit of 114 on sale
2025-05-08 BUY 62 183.770 187.980 187.559 EUR 11,629 187.82
2025-05-01 BUY 62 174.630 179.250 178.788 EUR 11,085 188.18
2025-04-24 SELL -31 174.000 174.170 174.153 EUR -5,399 188.93 Profit of 458 on sale
2025-04-23 BUY 93 166.790 170.030 169.706 EUR 15,783 189.16
2025-04-15 SELL -31 175.500 178.190 177.921 EUR -5,516 190.45 Profit of 388 on sale
2025-04-10 SELL -62 178.240 182.660 182.218 EUR -11,298 190.89 Profit of 538 on sale
2025-04-08 SELL -31 173.280 181.330 180.525 EUR -5,596 191.19 Profit of 331 on sale
2025-04-07 SELL -31 171.670 179.530 178.744 EUR -5,541 191.42 Profit of 393 on sale
2025-04-04 SELL -62 174.530 185.210 184.142 EUR -11,417 191.62 Profit of 464 on sale
2025-04-02 BUY 31 188.780 189.550 189.473 EUR 5,874 191.65
2025-04-01 BUY 279 187.810 188.550 188.476 EUR 52,585 191.70
2025-03-31 SELL -186 187.900 189.590 189.421 EUR -35,232 191.75 Profit of 433 on sale
2025-03-28 BUY 31 186.180 188.400 188.178 EUR 5,834 191.82
2025-03-26 SELL -22 184.460 187.450 187.151 EUR -4,117 191.98 Profit of 106 on sale
2025-03-21 BUY 217 174.140 178.190 177.785 EUR 38,579 192.44
2025-03-20 BUY 124 178.700 181.070 180.833 EUR 22,423 192.62
2025-03-17 SELL -31 174.580 175.250 175.183 EUR -5,431 193.31 Profit of 562 on sale
2025-03-12 SELL -177 166.610 172.790 172.172 EUR -30,474 194.51 Profit of 3,954 on sale
2025-03-07 BUY 31 172.660 176.800 176.386 EUR 5,468 195.49
2025-02-28 SELL -93 175.250 175.310 175.304 EUR -16,303 196.80 Profit of 1,999 on sale
2025-02-25 BUY 310 189.010 189.610 189.550 EUR 58,761 197.41
2025-02-20 BUY 217 184.170 184.500 184.467 EUR 40,029 198.26
2025-02-19 BUY 93 183.420 184.940 184.788 EUR 17,185 198.53
2025-02-18 BUY 62 183.040 183.550 183.499 EUR 11,377 198.82
2025-02-13 BUY 155 182.810 182.880 182.873 EUR 28,345 199.84
2025-02-04 BUY 124 192.640 192.770 192.757 EUR 23,902 201.84
2025-01-31 BUY 31 188.560 190.930 190.693 EUR 5,911 202.43
2025-01-29 BUY 31 187.180 190.510 190.177 EUR 5,895 203.16
2025-01-27 BUY 62 191.270 191.980 191.909 EUR 11,898 203.87
2025-01-24 BUY 31 185.770 191.010 190.486 EUR 5,905 204.38
2025-01-02 SELL -1,116 179.670 182.030 181.794 EUR -202,882 205.53 Profit of 26,487 on sale
2024-12-10 SELL -31 191.700 193.820 193.608 EUR -6,002 205.95 Profit of 383 on sale
2024-12-09 SELL -806 192.850 195.870 195.568 EUR -157,628 206.36 Profit of 8,695 on sale
2024-12-03 SELL -372 198.340 203.720 203.182 EUR -75,584 207.70 Profit of 1,682 on sale
2024-12-02 SELL -155 201.060 204.430 204.093 EUR -31,634 207.95 Profit of 598 on sale
2024-11-29 SELL -31 205.000 205.250 205.225 EUR -6,362 208.06 Profit of 88 on sale
2024-11-22 SELL -310 197.940 199.120 199.002 EUR -61,691 209.49 Profit of 3,252 on sale
2024-11-21 SELL -155 197.610 197.790 197.772 EUR -30,655 210.09 Profit of 1,909 on sale
2024-11-20 BUY 248 197.520 198.280 198.204 EUR 49,155 210.75
2024-11-18 SELL -372 197.940 201.850 201.459 EUR -74,943 212.32 Profit of 4,042 on sale
2024-11-11 BUY 279 208.560 211.110 210.855 EUR 58,829 213.05
2024-11-08 SELL -992 207.500 210.590 210.281 EUR -208,599 213.44 Profit of 3,137 on sale
2024-11-07 SELL -62 208.410 208.430 208.428 EUR -12,923 213.83 Profit of 335 on sale
2024-11-01 SELL -62 205.260 207.200 207.006 EUR -12,834 216.67 Profit of 599 on sale
2024-10-31 SELL -124 204.310 207.420 207.109 EUR -25,682 218.21 Profit of 1,377 on sale
2024-10-30 BUY 31 207.500 208.580 208.472 EUR 6,463 219.74
2024-10-29 BUY 186 205.920 209.320 208.980 EUR 38,870 222.05
2024-10-28 SELL -93 204.550 207.660 207.349 EUR -19,283 225.55 Profit of 1,693 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-341			238.680*		191.37 Profit of 65,257 on sale
2025-12-01	BUY	9			239.430*		191.15
2025-11-28	BUY	186			243.630*		190.92
2025-11-26	SELL	-62			244.180*		190.43 Profit of 11,807 on sale
2025-11-25	BUY	62			243.740*		190.19
2025-11-24	BUY	155			236.950*		189.98
2025-11-20	BUY	31			225.380*		189.62
2025-11-12	SELL	-124			228.420*		188.54 Profit of 23,379 on sale
2025-11-10	BUY	310			222.640*		188.20
2025-11-06	BUY	31			226.390*		187.82
2025-11-05	SELL	-31			227.950*		187.62 Profit of 5,816 on sale
2025-11-04	BUY	31			224.190*		187.44
2025-10-31	BUY	155	220.137	215.635	216.085	EUR 33,493	187.13
2025-10-30	SELL	-186	227.160	218.163	219.063	EUR -40,746	186.98 Loss of -5,968 on sale
2025-10-29	SELL	-62	225.300	227.220	227.028	EUR -14,076	186.78 Loss of -2,495 on sale
2025-10-28	BUY	60	219.320	226.720	225.980	EUR 13,559	186.62
2025-10-27	SELL	-62	214.030	214.280	214.255	EUR -13,284	186.48 Loss of -1,722 on sale
2025-10-22	SELL	-31	210.400	211.140	211.066	EUR -6,543	186.12 Loss of -773 on sale
2025-10-17	SELL	-124	204.560	205.310	205.235	EUR -25,449	185.81 Loss of -2,409 on sale
2025-10-16	BUY	155	204.240	205.750	205.599	EUR 31,868	185.71
2025-10-15	BUY	217	205.000	205.530	205.477	EUR 44,589	185.61
2025-10-14	BUY	31	203.810	204.400	204.341	EUR 6,335	185.51
2025-10-03	BUY	62	207.240	208.640	208.500	EUR 12,927	185.40
2025-10-02	BUY	31	205.540	207.320	207.142	EUR 6,421	185.29
2025-10-01	BUY	182	203.510	204.710	204.590	EUR 37,235	185.19
2025-09-18	BUY	31	188.110	188.940	188.857	EUR 5,855	184.74
2025-09-11	BUY	31	190.790	191.200	191.159	EUR 5,926	184.69
2025-09-10	BUY	31	186.060	187.830	187.653	EUR 5,817	184.68
2025-08-20	BUY	62	184.700	185.230	185.177	EUR 11,481	184.67
2025-08-19	BUY	31	182.560	182.670	182.659	EUR 5,662	184.69
2025-08-18	BUY	155	177.610	179.540	179.347	EUR 27,799	184.73
2025-08-15	BUY	462	178.470	179.510	179.406	EUR 82,886	184.76
2025-08-14	BUY	186	178.740	179.310	179.253	EUR 33,341	184.80
2025-08-13	BUY	124	178.510	179.340	179.257	EUR 22,228	184.84
2025-07-30	BUY	31	165.440	166.500	166.394	EUR 5,158	185.01
2025-07-17	SELL	-31	170.820	171.840	171.738	EUR -5,324	186.29 Profit of 451 on sale
2025-07-15	SELL	-124	176.940	185.000	184.194	EUR -22,840	186.45 Profit of 280 on sale
2025-07-14	SELL	-310	183.450	184.640	184.521	EUR -57,202	186.47 Profit of 604 on sale
2025-07-09	SELL	-31	182.560	184.050	183.901	EUR -5,701	186.54 Profit of 82 on sale
2025-07-07	SELL	-62	181.520	185.000	184.652	EUR -11,448	186.60 Profit of 121 on sale
2025-07-02	BUY	31	184.470	187.490	187.188	EUR 5,803	186.64
2025-06-24	SELL	-527	175.200	176.050	175.965	EUR -92,734	186.97 Profit of 5,798 on sale
2025-06-23	BUY	31	173.520	174.180	174.114	EUR 5,398	187.06
2025-06-20	SELL	-62	171.700	175.890	175.471	EUR -10,879	187.17 Profit of 726 on sale
2025-06-18	SELL	-31	171.240	173.040	172.860	EUR -5,359	187.41 Profit of 451 on sale
2025-06-17	BUY	372	171.760	172.680	172.588	EUR 64,203	187.52
2025-06-13	SELL	-62	171.070	173.380	173.149	EUR -10,735	187.77 Profit of 907 on sale
2025-06-11	SELL	-31	172.290	175.640	175.305	EUR -5,434	188.00 Profit of 393 on sale
2025-06-10	SELL	-62	172.670	177.410	176.936	EUR -10,970	188.11 Profit of 693 on sale
2025-06-09	SELL	-93	177.770	188.570	187.490	EUR -17,437	188.19 Profit of 65 on sale
2025-05-21	SELL	-31	190.150	195.630	195.082	EUR -6,048	188.11 Loss of -216 on sale
2025-05-20	SELL	-62	195.730	197.130	196.990	EUR -12,213	188.04 Loss of -555 on sale
2025-05-15	SELL	-93	195.880	196.170	196.141	EUR -18,241	187.80 Loss of -775 on sale
2025-05-14	SELL	-93	187.830	192.140	191.709	EUR -17,829	187.80 Loss of -363 on sale
2025-05-13	BUY	31	192.170	193.720	193.565	EUR 6,001	187.77
2025-05-09	SELL	-31	181.780	184.360	184.102	EUR -5,707	187.79 Profit of 114 on sale
2025-05-08	BUY	62	183.770	187.980	187.559	EUR 11,629	187.82
2025-05-01	BUY	62	174.630	179.250	178.788	EUR 11,085	188.18
2025-04-24	SELL	-31	174.000	174.170	174.153	EUR -5,399	188.93 Profit of 458 on sale
2025-04-23	BUY	93	166.790	170.030	169.706	EUR 15,783	189.16
2025-04-15	SELL	-31	175.500	178.190	177.921	EUR -5,516	190.45 Profit of 388 on sale
2025-04-10	SELL	-62	178.240	182.660	182.218	EUR -11,298	190.89 Profit of 538 on sale
2025-04-08	SELL	-31	173.280	181.330	180.525	EUR -5,596	191.19 Profit of 331 on sale
2025-04-07	SELL	-31	171.670	179.530	178.744	EUR -5,541	191.42 Profit of 393 on sale
2025-04-04	SELL	-62	174.530	185.210	184.142	EUR -11,417	191.62 Profit of 464 on sale
2025-04-02	BUY	31	188.780	189.550	189.473	EUR 5,874	191.65
2025-04-01	BUY	279	187.810	188.550	188.476	EUR 52,585	191.70
2025-03-31	SELL	-186	187.900	189.590	189.421	EUR -35,232	191.75 Profit of 433 on sale
2025-03-28	BUY	31	186.180	188.400	188.178	EUR 5,834	191.82
2025-03-26	SELL	-22	184.460	187.450	187.151	EUR -4,117	191.98 Profit of 106 on sale
2025-03-21	BUY	217	174.140	178.190	177.785	EUR 38,579	192.44
2025-03-20	BUY	124	178.700	181.070	180.833	EUR 22,423	192.62
2025-03-17	SELL	-31	174.580	175.250	175.183	EUR -5,431	193.31 Profit of 562 on sale
2025-03-12	SELL	-177	166.610	172.790	172.172	EUR -30,474	194.51 Profit of 3,954 on sale
2025-03-07	BUY	31	172.660	176.800	176.386	EUR 5,468	195.49
2025-02-28	SELL	-93	175.250	175.310	175.304	EUR -16,303	196.80 Profit of 1,999 on sale
2025-02-25	BUY	310	189.010	189.610	189.550	EUR 58,761	197.41
2025-02-20	BUY	217	184.170	184.500	184.467	EUR 40,029	198.26
2025-02-19	BUY	93	183.420	184.940	184.788	EUR 17,185	198.53
2025-02-18	BUY	62	183.040	183.550	183.499	EUR 11,377	198.82
2025-02-13	BUY	155	182.810	182.880	182.873	EUR 28,345	199.84
2025-02-04	BUY	124	192.640	192.770	192.757	EUR 23,902	201.84
2025-01-31	BUY	31	188.560	190.930	190.693	EUR 5,911	202.43
2025-01-29	BUY	31	187.180	190.510	190.177	EUR 5,895	203.16
2025-01-27	BUY	62	191.270	191.980	191.909	EUR 11,898	203.87
2025-01-24	BUY	31	185.770	191.010	190.486	EUR 5,905	204.38
2025-01-02	SELL	-1,116	179.670	182.030	181.794	EUR -202,882	205.53 Profit of 26,487 on sale
2024-12-10	SELL	-31	191.700	193.820	193.608	EUR -6,002	205.95 Profit of 383 on sale
2024-12-09	SELL	-806	192.850	195.870	195.568	EUR -157,628	206.36 Profit of 8,695 on sale
2024-12-03	SELL	-372	198.340	203.720	203.182	EUR -75,584	207.70 Profit of 1,682 on sale
2024-12-02	SELL	-155	201.060	204.430	204.093	EUR -31,634	207.95 Profit of 598 on sale
2024-11-29	SELL	-31	205.000	205.250	205.225	EUR -6,362	208.06 Profit of 88 on sale
2024-11-22	SELL	-310	197.940	199.120	199.002	EUR -61,691	209.49 Profit of 3,252 on sale
2024-11-21	SELL	-155	197.610	197.790	197.772	EUR -30,655	210.09 Profit of 1,909 on sale
2024-11-20	BUY	248	197.520	198.280	198.204	EUR 49,155	210.75
2024-11-18	SELL	-372	197.940	201.850	201.459	EUR -74,943	212.32 Profit of 4,042 on sale
2024-11-11	BUY	279	208.560	211.110	210.855	EUR 58,829	213.05
2024-11-08	SELL	-992	207.500	210.590	210.281	EUR -208,599	213.44 Profit of 3,137 on sale
2024-11-07	SELL	-62	208.410	208.430	208.428	EUR -12,923	213.83 Profit of 335 on sale
2024-11-01	SELL	-62	205.260	207.200	207.006	EUR -12,834	216.67 Profit of 599 on sale
2024-10-31	SELL	-124	204.310	207.420	207.109	EUR -25,682	218.21 Profit of 1,377 on sale
2024-10-30	BUY	31	207.500	208.580	208.472	EUR 6,463	219.74
2024-10-29	BUY	186	205.920	209.320	208.980	EUR 38,870	222.05
2024-10-28	SELL	-93	204.550	207.660	207.349	EUR -19,283	225.55 Profit of 1,693 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.